> BDT-XOF and XOF-BDT exchange rates - 2024

BDT-XOF and XOF-BDT exchange rates - 2024

BDT-XOF and XOF-BDT exchange rates

Check below the exchange rates for BDT-XOF and XOF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 5.2501 XOF

1 XOF = 0.1905 BDT

1Y 2Y 3Y

BDT to XOFXOF to BDT

Jan 2024

Date	BDT-XOF	XOF-BDT
01 Jan 2024	1 BDT = 5.3962 XOF	1 XOF = 0.1853 BDT
02 Jan 2024	1 BDT = 5.4486 XOF	1 XOF = 0.1835 BDT
03 Jan 2024	1 BDT = 5.4737 XOF	1 XOF = 0.1827 BDT
04 Jan 2024	1 BDT = 5.4595 XOF	1 XOF = 0.1832 BDT
05 Jan 2024	1 BDT = 5.4763 XOF	1 XOF = 0.1826 BDT
06 Jan 2024	1 BDT = 5.4763 XOF	1 XOF = 0.1826 BDT
07 Jan 2024	1 BDT = 5.4763 XOF	1 XOF = 0.1826 BDT
08 Jan 2024	1 BDT = 5.4644 XOF	1 XOF = 0.183 BDT
09 Jan 2024	1 BDT = 5.4678 XOF	1 XOF = 0.1829 BDT
10 Jan 2024	1 BDT = 5.4604 XOF	1 XOF = 0.1831 BDT
11 Jan 2024	1 BDT = 5.4441 XOF	1 XOF = 0.1837 BDT
12 Jan 2024	1 BDT = 5.4582 XOF	1 XOF = 0.1832 BDT
13 Jan 2024	1 BDT = 5.4581 XOF	1 XOF = 0.1832 BDT
14 Jan 2024	1 BDT = 5.4581 XOF	1 XOF = 0.1832 BDT
15 Jan 2024	1 BDT = 5.4604 XOF	1 XOF = 0.1831 BDT
16 Jan 2024	1 BDT = 5.4868 XOF	1 XOF = 0.1823 BDT
17 Jan 2024	1 BDT = 5.4944 XOF	1 XOF = 0.182 BDT
18 Jan 2024	1 BDT = 5.4887 XOF	1 XOF = 0.1822 BDT
19 Jan 2024	1 BDT = 5.4896 XOF	1 XOF = 0.1822 BDT
20 Jan 2024	1 BDT = 5.4896 XOF	1 XOF = 0.1822 BDT
21 Jan 2024	1 BDT = 5.4896 XOF	1 XOF = 0.1822 BDT
22 Jan 2024	1 BDT = 5.4883 XOF	1 XOF = 0.1822 BDT
23 Jan 2024	1 BDT = 5.5003 XOF	1 XOF = 0.1818 BDT
24 Jan 2024	1 BDT = 5.4869 XOF	1 XOF = 0.1823 BDT
25 Jan 2024	1 BDT = 5.4862 XOF	1 XOF = 0.1823 BDT
26 Jan 2024	1 BDT = 5.4961 XOF	1 XOF = 0.1819 BDT
27 Jan 2024	1 BDT = 5.4961 XOF	1 XOF = 0.1819 BDT
28 Jan 2024	1 BDT = 5.4961 XOF	1 XOF = 0.1819 BDT
29 Jan 2024	1 BDT = 5.5225 XOF	1 XOF = 0.1811 BDT
30 Jan 2024	1 BDT = 5.5127 XOF	1 XOF = 0.1814 BDT
31 Jan 2024	1 BDT = 5.5141 XOF	1 XOF = 0.1814 BDT

Feb 2024

Date	BDT-XOF	XOF-BDT
01 Feb 2024	1 BDT = 5.5299 XOF	1 XOF = 0.1808 BDT
02 Feb 2024	1 BDT = 5.4915 XOF	1 XOF = 0.1821 BDT
03 Feb 2024	1 BDT = 5.484 XOF	1 XOF = 0.1823 BDT
04 Feb 2024	1 BDT = 5.484 XOF	1 XOF = 0.1823 BDT
05 Feb 2024	1 BDT = 5.5571 XOF	1 XOF = 0.18 BDT
06 Feb 2024	1 BDT = 5.5656 XOF	1 XOF = 0.1797 BDT
07 Feb 2024	1 BDT = 5.5491 XOF	1 XOF = 0.1802 BDT
08 Feb 2024	1 BDT = 5.5533 XOF	1 XOF = 0.1801 BDT
09 Feb 2024	1 BDT = 5.5486 XOF	1 XOF = 0.1802 BDT
10 Feb 2024	1 BDT = 5.5486 XOF	1 XOF = 0.1802 BDT
11 Feb 2024	1 BDT = 5.5486 XOF	1 XOF = 0.1802 BDT
12 Feb 2024	1 BDT = 5.5496 XOF	1 XOF = 0.1802 BDT
13 Feb 2024	1 BDT = 5.5453 XOF	1 XOF = 0.1803 BDT
14 Feb 2024	1 BDT = 5.5816 XOF	1 XOF = 0.1792 BDT
15 Feb 2024	1 BDT = 5.5675 XOF	1 XOF = 0.1796 BDT
16 Feb 2024	1 BDT = 5.5455 XOF	1 XOF = 0.1803 BDT
17 Feb 2024	1 BDT = 5.5563 XOF	1 XOF = 0.18 BDT
18 Feb 2024	1 BDT = 5.5453 XOF	1 XOF = 0.1803 BDT
19 Feb 2024	1 BDT = 5.5453 XOF	1 XOF = 0.1803 BDT
20 Feb 2024	1 BDT = 5.5346 XOF	1 XOF = 0.1807 BDT
21 Feb 2024	1 BDT = 5.5346 XOF	1 XOF = 0.1807 BDT
22 Feb 2024	1 BDT = 5.5052 XOF	1 XOF = 0.1816 BDT
23 Feb 2024	1 BDT = 5.5201 XOF	1 XOF = 0.1812 BDT
24 Feb 2024	1 BDT = 5.5201 XOF	1 XOF = 0.1812 BDT
25 Feb 2024	1 BDT = 5.5201 XOF	1 XOF = 0.1812 BDT
26 Feb 2024	1 BDT = 5.5077 XOF	1 XOF = 0.1816 BDT
27 Feb 2024	1 BDT = 5.5046 XOF	1 XOF = 0.1817 BDT
28 Feb 2024	1 BDT = 5.5262 XOF	1 XOF = 0.181 BDT
29 Feb 2024	1 BDT = 5.5164 XOF	1 XOF = 0.1813 BDT

Mar 2024

Date	BDT-XOF	XOF-BDT
01 Mar 2024	1 BDT = 5.5243 XOF	1 XOF = 0.181 BDT
02 Mar 2024	1 BDT = 5.5243 XOF	1 XOF = 0.181 BDT
03 Mar 2024	1 BDT = 5.5243 XOF	1 XOF = 0.181 BDT
04 Mar 2024	1 BDT = 5.5053 XOF	1 XOF = 0.1816 BDT
05 Mar 2024	1 BDT = 5.5085 XOF	1 XOF = 0.1815 BDT
06 Mar 2024	1 BDT = 5.4956 XOF	1 XOF = 0.182 BDT
07 Mar 2024	1 BDT = 5.4864 XOF	1 XOF = 0.1823 BDT
08 Mar 2024	1 BDT = 5.4659 XOF	1 XOF = 0.183 BDT
09 Mar 2024	1 BDT = 5.4659 XOF	1 XOF = 0.183 BDT
10 Mar 2024	1 BDT = 5.4659 XOF	1 XOF = 0.183 BDT
11 Mar 2024	1 BDT = 5.4618 XOF	1 XOF = 0.1831 BDT
12 Mar 2024	1 BDT = 5.4664 XOF	1 XOF = 0.1829 BDT
13 Mar 2024	1 BDT = 5.4622 XOF	1 XOF = 0.1831 BDT
14 Mar 2024	1 BDT = 5.4624 XOF	1 XOF = 0.1831 BDT
15 Mar 2024	1 BDT = 5.4864 XOF	1 XOF = 0.1823 BDT
16 Mar 2024	1 BDT = 5.4864 XOF	1 XOF = 0.1823 BDT
17 Mar 2024	1 BDT = 5.4864 XOF	1 XOF = 0.1823 BDT
18 Mar 2024	1 BDT = 5.4818 XOF	1 XOF = 0.1824 BDT
19 Mar 2024	1 BDT = 5.5085 XOF	1 XOF = 0.1815 BDT
20 Mar 2024	1 BDT = 5.5123 XOF	1 XOF = 0.1814 BDT
21 Mar 2024	1 BDT = 5.4786 XOF	1 XOF = 0.1825 BDT
22 Mar 2024	1 BDT = 5.5256 XOF	1 XOF = 0.181 BDT
23 Mar 2024	1 BDT = 5.5257 XOF	1 XOF = 0.181 BDT
24 Mar 2024	1 BDT = 5.5257 XOF	1 XOF = 0.181 BDT
25 Mar 2024	1 BDT = 5.5192 XOF	1 XOF = 0.1812 BDT
26 Mar 2024	1 BDT = 5.5053 XOF	1 XOF = 0.1816 BDT
27 Mar 2024	1 BDT = 5.5234 XOF	1 XOF = 0.181 BDT
28 Mar 2024	1 BDT = 5.542 XOF	1 XOF = 0.1804 BDT
29 Mar 2024	1 BDT = 5.5406 XOF	1 XOF = 0.1805 BDT
30 Mar 2024	1 BDT = 5.5406 XOF	1 XOF = 0.1805 BDT
31 Mar 2024	1 BDT = 5.5406 XOF	1 XOF = 0.1805 BDT

Apr 2024

Date	BDT-XOF	XOF-BDT
01 Apr 2024	1 BDT = 5.5406 XOF	1 XOF = 0.1805 BDT
02 Apr 2024	1 BDT = 5.5623 XOF	1 XOF = 0.1798 BDT
03 Apr 2024	1 BDT = 5.5467 XOF	1 XOF = 0.1803 BDT
04 Apr 2024	1 BDT = 5.5035 XOF	1 XOF = 0.1817 BDT
05 Apr 2024	1 BDT = 5.5164 XOF	1 XOF = 0.1813 BDT
06 Apr 2024	1 BDT = 5.5164 XOF	1 XOF = 0.1813 BDT
07 Apr 2024	1 BDT = 5.5164 XOF	1 XOF = 0.1813 BDT
08 Apr 2024	1 BDT = 5.5173 XOF	1 XOF = 0.1812 BDT
09 Apr 2024	1 BDT = 5.4979 XOF	1 XOF = 0.1819 BDT
10 Apr 2024	1 BDT = 5.4984 XOF	1 XOF = 0.1819 BDT
11 Apr 2024	1 BDT = 5.5703 XOF	1 XOF = 0.1795 BDT
12 Apr 2024	1 BDT = 5.6138 XOF	1 XOF = 0.1781 BDT
13 Apr 2024	1 BDT = 5.5929 XOF	1 XOF = 0.1788 BDT
14 Apr 2024	1 BDT = 5.6137 XOF	1 XOF = 0.1781 BDT
15 Apr 2024	1 BDT = 5.6079 XOF	1 XOF = 0.1783 BDT
16 Apr 2024	1 BDT = 5.6247 XOF	1 XOF = 0.1778 BDT
17 Apr 2024	1 BDT = 5.6175 XOF	1 XOF = 0.178 BDT
18 Apr 2024	1 BDT = 5.5983 XOF	1 XOF = 0.1786 BDT
19 Apr 2024	1 BDT = 5.6137 XOF	1 XOF = 0.1781 BDT
20 Apr 2024	1 BDT = 5.6137 XOF	1 XOF = 0.1781 BDT
21 Apr 2024	1 BDT = 5.6137 XOF	1 XOF = 0.1781 BDT
22 Apr 2024	1 BDT = 5.6117 XOF	1 XOF = 0.1782 BDT
23 Apr 2024	1 BDT = 5.6093 XOF	1 XOF = 0.1783 BDT
24 Apr 2024	1 BDT = 5.5921 XOF	1 XOF = 0.1788 BDT
25 Apr 2024	1 BDT = 5.5732 XOF	1 XOF = 0.1794 BDT
26 Apr 2024	1 BDT = 5.5712 XOF	1 XOF = 0.1795 BDT
27 Apr 2024	1 BDT = 5.5712 XOF	1 XOF = 0.1795 BDT
28 Apr 2024	1 BDT = 5.5712 XOF	1 XOF = 0.1795 BDT
29 Apr 2024	1 BDT = 5.5769 XOF	1 XOF = 0.1793 BDT
30 Apr 2024	1 BDT = 5.5712 XOF	1 XOF = 0.1795 BDT

May 2024

Date	BDT-XOF	XOF-BDT
01 May 2024	1 BDT = 5.6019 XOF	1 XOF = 0.1785 BDT
02 May 2024	1 BDT = 5.5836 XOF	1 XOF = 0.1791 BDT
03 May 2024	1 BDT = 5.5633 XOF	1 XOF = 0.1797 BDT
04 May 2024	1 BDT = 5.5632 XOF	1 XOF = 0.1798 BDT
05 May 2024	1 BDT = 5.5632 XOF	1 XOF = 0.1798 BDT
06 May 2024	1 BDT = 5.5486 XOF	1 XOF = 0.1802 BDT
07 May 2024	1 BDT = 5.55 XOF	1 XOF = 0.1802 BDT
08 May 2024	1 BDT = 5.5602 XOF	1 XOF = 0.1798 BDT
09 May 2024	1 BDT = 5.2226 XOF	1 XOF = 0.1915 BDT
10 May 2024	1 BDT = 5.2015 XOF	1 XOF = 0.1923 BDT
11 May 2024	1 BDT = 5.2015 XOF	1 XOF = 0.1923 BDT
12 May 2024	1 BDT = 5.2015 XOF	1 XOF = 0.1923 BDT
13 May 2024	1 BDT = 5.1998 XOF	1 XOF = 0.1923 BDT
14 May 2024	1 BDT = 5.1928 XOF	1 XOF = 0.1926 BDT
15 May 2024	1 BDT = 5.1748 XOF	1 XOF = 0.1932 BDT
16 May 2024	1 BDT = 5.1524 XOF	1 XOF = 0.1941 BDT
17 May 2024	1 BDT = 5.1683 XOF	1 XOF = 0.1935 BDT
18 May 2024	1 BDT = 5.1683 XOF	1 XOF = 0.1935 BDT
19 May 2024	1 BDT = 5.1683 XOF	1 XOF = 0.1935 BDT
20 May 2024	1 BDT = 5.1525 XOF	1 XOF = 0.1941 BDT
21 May 2024	1 BDT = 5.1524 XOF	1 XOF = 0.1941 BDT
22 May 2024	1 BDT = 5.1667 XOF	1 XOF = 0.1935 BDT
23 May 2024	1 BDT = 5.1565 XOF	1 XOF = 0.1939 BDT
24 May 2024	1 BDT = 5.1586 XOF	1 XOF = 0.1938 BDT
25 May 2024	1 BDT = 5.1585 XOF	1 XOF = 0.1939 BDT
26 May 2024	1 BDT = 5.1585 XOF	1 XOF = 0.1939 BDT
27 May 2024	1 BDT = 5.146 XOF	1 XOF = 0.1943 BDT
28 May 2024	1 BDT = 5.1383 XOF	1 XOF = 0.1946 BDT
29 May 2024	1 BDT = 5.1532 XOF	1 XOF = 0.1941 BDT
30 May 2024	1 BDT = 5.165 XOF	1 XOF = 0.1936 BDT
31 May 2024	1 BDT = 5.1496 XOF	1 XOF = 0.1942 BDT

Jun 2024

Date	BDT-XOF	XOF-BDT
01 Jun 2024	1 BDT = 5.1496 XOF	1 XOF = 0.1942 BDT
02 Jun 2024	1 BDT = 5.1496 XOF	1 XOF = 0.1942 BDT
03 Jun 2024	1 BDT = 5.1537 XOF	1 XOF = 0.194 BDT
04 Jun 2024	1 BDT = 5.1395 XOF	1 XOF = 0.1946 BDT
05 Jun 2024	1 BDT = 5.1387 XOF	1 XOF = 0.1946 BDT
06 Jun 2024	1 BDT = 5.1351 XOF	1 XOF = 0.1947 BDT
07 Jun 2024	1 BDT = 5.1291 XOF	1 XOF = 0.195 BDT
08 Jun 2024	1 BDT = 5.1291 XOF	1 XOF = 0.195 BDT
09 Jun 2024	1 BDT = 5.1291 XOF	1 XOF = 0.195 BDT
10 Jun 2024	1 BDT = 5.1994 XOF	1 XOF = 0.1923 BDT
11 Jun 2024	1 BDT = 5.1973 XOF	1 XOF = 0.1924 BDT
12 Jun 2024	1 BDT = 5.1889 XOF	1 XOF = 0.1927 BDT
13 Jun 2024	1 BDT = 5.171 XOF	1 XOF = 0.1934 BDT
14 Jun 2024	1 BDT = 5.2176 XOF	1 XOF = 0.1917 BDT
15 Jun 2024	1 BDT = 5.2176 XOF	1 XOF = 0.1917 BDT
16 Jun 2024	1 BDT = 5.2176 XOF	1 XOF = 0.1917 BDT
17 Jun 2024	1 BDT = 5.2122 XOF	1 XOF = 0.1919 BDT
18 Jun 2024	1 BDT = 5.2084 XOF	1 XOF = 0.192 BDT
19 Jun 2024	1 BDT = 5.1932 XOF	1 XOF = 0.1926 BDT
20 Jun 2024	1 BDT = 5.2035 XOF	1 XOF = 0.1922 BDT
21 Jun 2024	1 BDT = 5.2269 XOF	1 XOF = 0.1913 BDT
22 Jun 2024	1 BDT = 5.2267 XOF	1 XOF = 0.1913 BDT
23 Jun 2024	1 BDT = 5.2267 XOF	1 XOF = 0.1913 BDT
24 Jun 2024	1 BDT = 5.2027 XOF	1 XOF = 0.1922 BDT
25 Jun 2024	1 BDT = 5.206 XOF	1 XOF = 0.1921 BDT
26 Jun 2024	1 BDT = 5.2246 XOF	1 XOF = 0.1914 BDT
27 Jun 2024	1 BDT = 5.2164 XOF	1 XOF = 0.1917 BDT
28 Jun 2024	1 BDT = 5.2126 XOF	1 XOF = 0.1918 BDT
29 Jun 2024	1 BDT = 5.2126 XOF	1 XOF = 0.1918 BDT
30 Jun 2024	1 BDT = 5.2126 XOF	1 XOF = 0.1918 BDT

Jul 2024

Date	BDT-XOF	XOF-BDT
01 Jul 2024	1 BDT = 5.1936 XOF	1 XOF = 0.1925 BDT
02 Jul 2024	1 BDT = 5.2089 XOF	1 XOF = 0.192 BDT
03 Jul 2024	1 BDT = 5.1884 XOF	1 XOF = 0.1927 BDT
04 Jul 2024	1 BDT = 5.1687 XOF	1 XOF = 0.1935 BDT
05 Jul 2024	1 BDT = 5.1574 XOF	1 XOF = 0.1939 BDT
06 Jul 2024	1 BDT = 5.1573 XOF	1 XOF = 0.1939 BDT
07 Jul 2024	1 BDT = 5.1573 XOF	1 XOF = 0.1939 BDT
08 Jul 2024	1 BDT = 5.1549 XOF	1 XOF = 0.194 BDT
09 Jul 2024	1 BDT = 5.1585 XOF	1 XOF = 0.1939 BDT
10 Jul 2024	1 BDT = 5.1578 XOF	1 XOF = 0.1939 BDT
11 Jul 2024	1 BDT = 5.1451 XOF	1 XOF = 0.1944 BDT
12 Jul 2024	1 BDT = 5.1262 XOF	1 XOF = 0.1951 BDT
13 Jul 2024	1 BDT = 5.1181 XOF	1 XOF = 0.1954 BDT
14 Jul 2024	1 BDT = 5.1263 XOF	1 XOF = 0.1951 BDT
15 Jul 2024	1 BDT = 5.1165 XOF	1 XOF = 0.1954 BDT
16 Jul 2024	1 BDT = 5.1219 XOF	1 XOF = 0.1952 BDT
17 Jul 2024	1 BDT = 5.108 XOF	1 XOF = 0.1958 BDT
18 Jul 2024	1 BDT = 5.1062 XOF	1 XOF = 0.1958 BDT
19 Jul 2024	1 BDT = 5.1291 XOF	1 XOF = 0.195 BDT
20 Jul 2024	1 BDT = 5.1291 XOF	1 XOF = 0.195 BDT
21 Jul 2024	1 BDT = 5.1291 XOF	1 XOF = 0.195 BDT
22 Jul 2024	1 BDT = 5.1267 XOF	1 XOF = 0.1951 BDT
23 Jul 2024	1 BDT = 5.1399 XOF	1 XOF = 0.1946 BDT
24 Jul 2024	1 BDT = 5.1488 XOF	1 XOF = 0.1942 BDT
25 Jul 2024	1 BDT = 5.1444 XOF	1 XOF = 0.1944 BDT
26 Jul 2024	1 BDT = 5.1424 XOF	1 XOF = 0.1945 BDT
27 Jul 2024	1 BDT = 5.1423 XOF	1 XOF = 0.1945 BDT
28 Jul 2024	1 BDT = 5.1423 XOF	1 XOF = 0.1945 BDT
29 Jul 2024	1 BDT = 5.152 XOF	1 XOF = 0.1941 BDT
30 Jul 2024	1 BDT = 5.1532 XOF	1 XOF = 0.1941 BDT
31 Jul 2024	1 BDT = 5.1533 XOF	1 XOF = 0.1941 BDT

Aug 2024

Date	BDT-XOF	XOF-BDT
01 Aug 2024	1 BDT = 5.1764 XOF	1 XOF = 0.1932 BDT
02 Aug 2024	1 BDT = 5.1577 XOF	1 XOF = 0.1939 BDT
03 Aug 2024	1 BDT = 5.1581 XOF	1 XOF = 0.1939 BDT
04 Aug 2024	1 BDT = 5.1581 XOF	1 XOF = 0.1939 BDT
05 Aug 2024	1 BDT = 5.0992 XOF	1 XOF = 0.1961 BDT
06 Aug 2024	1 BDT = 5.1179 XOF	1 XOF = 0.1954 BDT
07 Aug 2024	1 BDT = 5.1129 XOF	1 XOF = 0.1956 BDT
08 Aug 2024	1 BDT = 5.1099 XOF	1 XOF = 0.1957 BDT
09 Aug 2024	1 BDT = 5.1122 XOF	1 XOF = 0.1956 BDT
10 Aug 2024	1 BDT = 5.1082 XOF	1 XOF = 0.1958 BDT
11 Aug 2024	1 BDT = 5.1063 XOF	1 XOF = 0.1958 BDT
12 Aug 2024	1 BDT = 5.1091 XOF	1 XOF = 0.1957 BDT
13 Aug 2024	1 BDT = 5.1087 XOF	1 XOF = 0.1957 BDT
14 Aug 2024	1 BDT = 5.064 XOF	1 XOF = 0.1975 BDT
15 Aug 2024	1 BDT = 5.0703 XOF	1 XOF = 0.1972 BDT
16 Aug 2024	1 BDT = 5.0779 XOF	1 XOF = 0.1969 BDT
17 Aug 2024	1 BDT = 5.0779 XOF	1 XOF = 0.1969 BDT
18 Aug 2024	1 BDT = 5.0779 XOF	1 XOF = 0.1969 BDT
19 Aug 2024	1 BDT = 4.982 XOF	1 XOF = 0.2007 BDT
20 Aug 2024	1 BDT = 4.9615 XOF	1 XOF = 0.2016 BDT
21 Aug 2024	1 BDT = 4.9446 XOF	1 XOF = 0.2022 BDT
22 Aug 2024	1 BDT = 4.925 XOF	1 XOF = 0.203 BDT
23 Aug 2024	1 BDT = 4.9362 XOF	1 XOF = 0.2026 BDT
24 Aug 2024	1 BDT = 4.9361 XOF	1 XOF = 0.2026 BDT
25 Aug 2024	1 BDT = 4.9361 XOF	1 XOF = 0.2026 BDT
26 Aug 2024	1 BDT = 4.9135 XOF	1 XOF = 0.2035 BDT
27 Aug 2024	1 BDT = 4.9157 XOF	1 XOF = 0.2034 BDT
28 Aug 2024	1 BDT = 4.9442 XOF	1 XOF = 0.2023 BDT
29 Aug 2024	1 BDT = 4.9465 XOF	1 XOF = 0.2022 BDT
30 Aug 2024	1 BDT = 4.9543 XOF	1 XOF = 0.2018 BDT
31 Aug 2024	1 BDT = 5.0168 XOF	1 XOF = 0.1993 BDT

Sep 2024

Date	BDT-XOF	XOF-BDT
01 Sep 2024	1 BDT = 4.9544 XOF	1 XOF = 0.2018 BDT
02 Sep 2024	1 BDT = 4.9604 XOF	1 XOF = 0.2016 BDT
03 Sep 2024	1 BDT = 4.9739 XOF	1 XOF = 0.201 BDT
04 Sep 2024	1 BDT = 4.9664 XOF	1 XOF = 0.2014 BDT
05 Sep 2024	1 BDT = 4.9458 XOF	1 XOF = 0.2022 BDT
06 Sep 2024	1 BDT = 4.942 XOF	1 XOF = 0.2023 BDT
07 Sep 2024	1 BDT = 4.942 XOF	1 XOF = 0.2023 BDT
08 Sep 2024	1 BDT = 4.942 XOF	1 XOF = 0.2023 BDT
09 Sep 2024	1 BDT = 4.9719 XOF	1 XOF = 0.2011 BDT
10 Sep 2024	1 BDT = 4.972 XOF	1 XOF = 0.2011 BDT
11 Sep 2024	1 BDT = 4.9682 XOF	1 XOF = 0.2013 BDT
12 Sep 2024	1 BDT = 4.9798 XOF	1 XOF = 0.2008 BDT
13 Sep 2024	1 BDT = 4.9517 XOF	1 XOF = 0.2019 BDT
14 Sep 2024	1 BDT = 4.9491 XOF	1 XOF = 0.2021 BDT
15 Sep 2024	1 BDT = 4.9491 XOF	1 XOF = 0.2021 BDT
16 Sep 2024	1 BDT = 4.9354 XOF	1 XOF = 0.2026 BDT
17 Sep 2024	1 BDT = 4.9298 XOF	1 XOF = 0.2028 BDT
18 Sep 2024	1 BDT = 4.932 XOF	1 XOF = 0.2028 BDT
19 Sep 2024	1 BDT = 4.9139 XOF	1 XOF = 0.2035 BDT
20 Sep 2024	1 BDT = 4.919 XOF	1 XOF = 0.2033 BDT
21 Sep 2024	1 BDT = 4.9191 XOF	1 XOF = 0.2033 BDT
22 Sep 2024	1 BDT = 4.9191 XOF	1 XOF = 0.2033 BDT
23 Sep 2024	1 BDT = 4.9394 XOF	1 XOF = 0.2025 BDT
24 Sep 2024	1 BDT = 4.9327 XOF	1 XOF = 0.2027 BDT
25 Sep 2024	1 BDT = 4.9066 XOF	1 XOF = 0.2038 BDT
26 Sep 2024	1 BDT = 4.9213 XOF	1 XOF = 0.2032 BDT
27 Sep 2024	1 BDT = 4.9172 XOF	1 XOF = 0.2034 BDT
28 Sep 2024	1 BDT = 4.9257 XOF	1 XOF = 0.203 BDT
29 Sep 2024	1 BDT = 4.9257 XOF	1 XOF = 0.203 BDT
30 Sep 2024	1 BDT = 4.9064 XOF	1 XOF = 0.2038 BDT

Oct 2024

Date	BDT-XOF	XOF-BDT
01 Oct 2024	1 BDT = 4.9509 XOF	1 XOF = 0.202 BDT
02 Oct 2024	1 BDT = 4.9598 XOF	1 XOF = 0.2016 BDT
03 Oct 2024	1 BDT = 4.9709 XOF	1 XOF = 0.2012 BDT
04 Oct 2024	1 BDT = 4.9776 XOF	1 XOF = 0.2009 BDT
05 Oct 2024	1 BDT = 4.9777 XOF	1 XOF = 0.2009 BDT
06 Oct 2024	1 BDT = 4.9777 XOF	1 XOF = 0.2009 BDT
07 Oct 2024	1 BDT = 5.0063 XOF	1 XOF = 0.1997 BDT
08 Oct 2024	1 BDT = 4.9969 XOF	1 XOF = 0.2001 BDT
09 Oct 2024	1 BDT = 5.0057 XOF	1 XOF = 0.1998 BDT
10 Oct 2024	1 BDT = 5.0181 XOF	1 XOF = 0.1993 BDT
11 Oct 2024	1 BDT = 5.0196 XOF	1 XOF = 0.1992 BDT
12 Oct 2024	1 BDT = 5.0196 XOF	1 XOF = 0.1992 BDT
13 Oct 2024	1 BDT = 5.0219 XOF	1 XOF = 0.1991 BDT
14 Oct 2024	1 BDT = 5.0254 XOF	1 XOF = 0.199 BDT
15 Oct 2024	1 BDT = 5.0349 XOF	1 XOF = 0.1986 BDT
16 Oct 2024	1 BDT = 5.0404 XOF	1 XOF = 0.1984 BDT
17 Oct 2024	1 BDT = 5.0524 XOF	1 XOF = 0.1979 BDT
18 Oct 2024	1 BDT = 5.0614 XOF	1 XOF = 0.1976 BDT
19 Oct 2024	1 BDT = 5.0614 XOF	1 XOF = 0.1976 BDT
20 Oct 2024	1 BDT = 5.0614 XOF	1 XOF = 0.1976 BDT
21 Oct 2024	1 BDT = 5.0602 XOF	1 XOF = 0.1976 BDT
22 Oct 2024	1 BDT = 5.0692 XOF	1 XOF = 0.1973 BDT
23 Oct 2024	1 BDT = 5.0933 XOF	1 XOF = 0.1963 BDT
24 Oct 2024	1 BDT = 5.0829 XOF	1 XOF = 0.1967 BDT
25 Oct 2024	1 BDT = 5.0711 XOF	1 XOF = 0.1972 BDT
26 Oct 2024	1 BDT = 5.0712 XOF	1 XOF = 0.1972 BDT
27 Oct 2024	1 BDT = 5.0712 XOF	1 XOF = 0.1972 BDT
28 Oct 2024	1 BDT = 5.0735 XOF	1 XOF = 0.1971 BDT
29 Oct 2024	1 BDT = 5.0829 XOF	1 XOF = 0.1967 BDT
30 Oct 2024	1 BDT = 5.0711 XOF	1 XOF = 0.1972 BDT
31 Oct 2024	1 BDT = 5.0508 XOF	1 XOF = 0.198 BDT

Nov 2024

Date	BDT-XOF	XOF-BDT
01 Nov 2024	1 BDT = 5.0507 XOF	1 XOF = 0.198 BDT
02 Nov 2024	1 BDT = 5.041 XOF	1 XOF = 0.1984 BDT
03 Nov 2024	1 BDT = 5.0509 XOF	1 XOF = 0.198 BDT
04 Nov 2024	1 BDT = 5.0296 XOF	1 XOF = 0.1988 BDT
05 Nov 2024	1 BDT = 5.0361 XOF	1 XOF = 0.1986 BDT
06 Nov 2024	1 BDT = 5.1255 XOF	1 XOF = 0.1951 BDT
07 Nov 2024	1 BDT = 5.1019 XOF	1 XOF = 0.196 BDT
08 Nov 2024	1 BDT = 5.0904 XOF	1 XOF = 0.1964 BDT
09 Nov 2024	1 BDT = 5.0905 XOF	1 XOF = 0.1964 BDT
10 Nov 2024	1 BDT = 5.0905 XOF	1 XOF = 0.1964 BDT
11 Nov 2024	1 BDT = 5.148 XOF	1 XOF = 0.1942 BDT
12 Nov 2024	1 BDT = 5.1688 XOF	1 XOF = 0.1935 BDT
13 Nov 2024	1 BDT = 5.1604 XOF	1 XOF = 0.1938 BDT
14 Nov 2024	1 BDT = 5.2137 XOF	1 XOF = 0.1918 BDT
15 Nov 2024	1 BDT = 5.1895 XOF	1 XOF = 0.1927 BDT
16 Nov 2024	1 BDT = 5.1895 XOF	1 XOF = 0.1927 BDT
17 Nov 2024	1 BDT = 5.1895 XOF	1 XOF = 0.1927 BDT
18 Nov 2024	1 BDT = 5.2068 XOF	1 XOF = 0.1921 BDT
19 Nov 2024	1 BDT = 5.1969 XOF	1 XOF = 0.1924 BDT
20 Nov 2024	1 BDT = 5.2007 XOF	1 XOF = 0.1923 BDT
21 Nov 2024	1 BDT = 5.2177 XOF	1 XOF = 0.1917 BDT
22 Nov 2024	1 BDT = 5.2696 XOF	1 XOF = 0.1898 BDT
23 Nov 2024	1 BDT = 5.2696 XOF	1 XOF = 0.1898 BDT
24 Nov 2024	1 BDT = 5.2696 XOF	1 XOF = 0.1898 BDT
25 Nov 2024	1 BDT = 5.238 XOF	1 XOF = 0.1909 BDT
26 Nov 2024	1 BDT = 5.2213 XOF	1 XOF = 0.1915 BDT
27 Nov 2024	1 BDT = 5.2142 XOF	1 XOF = 0.1918 BDT
28 Nov 2024	1 BDT = 5.2031 XOF	1 XOF = 0.1922 BDT
29 Nov 2024	1 BDT = 5.1971 XOF	1 XOF = 0.1924 BDT
30 Nov 2024	1 BDT = 5.1969 XOF	1 XOF = 0.1924 BDT

Dec 2024

Date	BDT-XOF	XOF-BDT
01 Dec 2024	1 BDT = 5.1969 XOF	1 XOF = 0.1924 BDT
02 Dec 2024	1 BDT = 5.2164 XOF	1 XOF = 0.1917 BDT
03 Dec 2024	1 BDT = 5.2164 XOF	1 XOF = 0.1917 BDT
04 Dec 2024	1 BDT = 5.2256 XOF	1 XOF = 0.1914 BDT
05 Dec 2024	1 BDT = 5.2097 XOF	1 XOF = 0.1919 BDT
06 Dec 2024	1 BDT = 5.1846 XOF	1 XOF = 0.1929 BDT
07 Dec 2024	1 BDT = 5.1846 XOF	1 XOF = 0.1929 BDT
08 Dec 2024	1 BDT = 5.1846 XOF	1 XOF = 0.1929 BDT
09 Dec 2024	1 BDT = 5.1936 XOF	1 XOF = 0.1925 BDT
10 Dec 2024	1 BDT = 5.2123 XOF	1 XOF = 0.1919 BDT
11 Dec 2024	1 BDT = 5.2259 XOF	1 XOF = 0.1914 BDT
12 Dec 2024	1 BDT = 5.2264 XOF	1 XOF = 0.1913 BDT
13 Dec 2024	1 BDT = 5.233 XOF	1 XOF = 0.1911 BDT
14 Dec 2024	1 BDT = 5.233 XOF	1 XOF = 0.1911 BDT
15 Dec 2024	1 BDT = 5.233 XOF	1 XOF = 0.1911 BDT
16 Dec 2024	1 BDT = 5.2326 XOF	1 XOF = 0.1911 BDT
17 Dec 2024	1 BDT = 5.2322 XOF	1 XOF = 0.1911 BDT
18 Dec 2024	1 BDT = 5.2292 XOF	1 XOF = 0.1912 BDT
19 Dec 2024	1 BDT = 5.2764 XOF	1 XOF = 0.1895 BDT
20 Dec 2024	1 BDT = 5.2824 XOF	1 XOF = 0.1893 BDT
21 Dec 2024	1 BDT = 5.2823 XOF	1 XOF = 0.1893 BDT
22 Dec 2024	1 BDT = 5.2823 XOF	1 XOF = 0.1893 BDT

BDT-XOF and XOF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News