> BDT-XCD and XCD-BDT exchange rates - 2024

BDT-XCD and XCD-BDT exchange rates - 2024

BDT-XCD and XCD-BDT exchange rates

Check below the exchange rates for BDT-XCD and XCD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0234 XCD

1 XCD = 42.6822 BDT

1Y 2Y 3Y

BDT to XCDXCD to BDT

Jan 2024

Date	BDT-XCD	XCD-BDT
01 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.7222 BDT
02 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6234 BDT
03 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5714 BDT
04 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6039 BDT
05 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6046 BDT
06 Jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4445 BDT
07 Jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4445 BDT
08 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5871 BDT
09 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5924 BDT
10 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.606 BDT
11 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6162 BDT
12 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6317 BDT
13 Jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5536 BDT
14 Jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5536 BDT
15 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5697 BDT
16 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6172 BDT
17 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6057 BDT
18 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6116 BDT
19 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6349 BDT
20 Jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5055 BDT
21 Jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5055 BDT
22 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5983 BDT
23 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5919 BDT
24 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6025 BDT
25 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6274 BDT
26 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6181 BDT
27 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.648 BDT
28 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.648 BDT
29 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5882 BDT
30 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6063 BDT
31 Jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6133 BDT

Feb 2024

Date	BDT-XCD	XCD-BDT
01 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5963 BDT
02 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
03 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
04 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
05 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.62 BDT
06 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6386 BDT
07 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.615 BDT
08 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6303 BDT
09 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.607 BDT
10 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5731 BDT
11 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5731 BDT
12 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.606 BDT
13 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6116 BDT
14 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6116 BDT
15 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.592 BDT
16 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6231 BDT
17 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6231 BDT
18 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6122 BDT
19 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6065 BDT
20 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6158 BDT
21 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6077 BDT
22 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6203 BDT
23 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6197 BDT
24 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5754 BDT
25 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5754 BDT
26 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6019 BDT
27 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.598 BDT
28 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6054 BDT
29 Feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6286 BDT

Mar 2024

Date	BDT-XCD	XCD-BDT
01 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.594 BDT
02 Mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4775 BDT
03 Mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4775 BDT
04 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6249 BDT
05 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6205 BDT
06 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6063 BDT
07 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5968 BDT
08 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6237 BDT
09 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5703 BDT
10 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5703 BDT
11 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
12 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6005 BDT
13 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6081 BDT
14 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6203 BDT
15 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6126 BDT
16 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6223 BDT
17 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6223 BDT
18 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6102 BDT
19 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6121 BDT
20 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6131 BDT
21 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6068 BDT
22 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.591 BDT
23 Mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.43 BDT
24 Mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.43 BDT
25 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6055 BDT
26 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6172 BDT
27 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6186 BDT
28 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6023 BDT
29 Mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6088 BDT
30 Mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5562 BDT
31 Mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5562 BDT

Apr 2024

Date	BDT-XCD	XCD-BDT
01 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5928 BDT
02 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.611 BDT
03 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5825 BDT
04 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6021 BDT
05 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.609 BDT
06 Apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5541 BDT
07 Apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5541 BDT
08 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6302 BDT
09 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6149 BDT
10 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6568 BDT
11 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6073 BDT
12 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5885 BDT
13 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5885 BDT
14 Apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5125 BDT
15 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5902 BDT
16 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.59 BDT
17 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5796 BDT
18 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6074 BDT
19 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6118 BDT
20 Apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5201 BDT
21 Apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5201 BDT
22 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6446 BDT
23 Apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5619 BDT
24 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6156 BDT
25 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6112 BDT
26 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.587 BDT
27 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.7104 BDT
28 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.7104 BDT
29 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6006 BDT
30 Apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6258 BDT

May 2024

Date	BDT-XCD	XCD-BDT
01 May 2024	1 BDT = 0.0246 XCD	1 XCD = 40.605 BDT
02 May 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6234 BDT
03 May 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5943 BDT
04 May 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4967 BDT
05 May 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4967 BDT
06 May 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6102 BDT
07 May 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6167 BDT
08 May 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6195 BDT
09 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3023 BDT
10 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2902 BDT
11 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2902 BDT
12 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2528 BDT
13 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2746 BDT
14 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2886 BDT
15 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3252 BDT
16 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3271 BDT
17 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3262 BDT
18 May 2024	1 BDT = 0.0232 XCD	1 XCD = 43.1032 BDT
19 May 2024	1 BDT = 0.0232 XCD	1 XCD = 43.1032 BDT
20 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3624 BDT
21 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3582 BDT
22 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3709 BDT
23 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.4032 BDT
24 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.4226 BDT
25 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3518 BDT
26 May 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3518 BDT
27 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.4227 BDT
28 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.3865 BDT
29 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.4682 BDT
30 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.4425 BDT
31 May 2024	1 BDT = 0.023 XCD	1 XCD = 43.4238 BDT

Jun 2024

Date	BDT-XCD	XCD-BDT
01 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4108 BDT
02 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4108 BDT
03 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4305 BDT
04 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4546 BDT
05 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.478 BDT
06 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4806 BDT
07 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4535 BDT
08 Jun 2024	1 BDT = 0.0229 XCD	1 XCD = 43.7458 BDT
09 Jun 2024	1 BDT = 0.0229 XCD	1 XCD = 43.7458 BDT
10 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.447 BDT
11 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.5428 BDT
12 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.477 BDT
13 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4803 BDT
14 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4743 BDT
15 Jun 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3804 BDT
16 Jun 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3804 BDT
17 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4709 BDT
18 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4845 BDT
19 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4806 BDT
20 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4702 BDT
21 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4683 BDT
22 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.3855 BDT
23 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.3855 BDT
24 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4804 BDT
25 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.499 BDT
26 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4889 BDT
27 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.491 BDT
28 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4819 BDT
29 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4819 BDT
30 Jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4381 BDT

Jul 2024

Date	BDT-XCD	XCD-BDT
01 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4802 BDT
02 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4762 BDT
03 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4714 BDT
04 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4873 BDT
05 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4812 BDT
06 Jul 2024	1 BDT = 0.0231 XCD	1 XCD = 43.366 BDT
07 Jul 2024	1 BDT = 0.0231 XCD	1 XCD = 43.366 BDT
08 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4754 BDT
09 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4951 BDT
10 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4699 BDT
11 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4749 BDT
12 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4783 BDT
13 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4783 BDT
14 Jul 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3529 BDT
15 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4726 BDT
16 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4911 BDT
17 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4598 BDT
18 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4851 BDT
19 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4627 BDT
20 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4485 BDT
21 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4485 BDT
22 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4901 BDT
23 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4558 BDT
24 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4873 BDT
25 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4869 BDT
26 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4721 BDT
27 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4121 BDT
28 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4121 BDT
29 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4893 BDT
30 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4929 BDT
31 Jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4628 BDT

Aug 2024

Date	BDT-XCD	XCD-BDT
01 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4401 BDT
02 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4551 BDT
03 Aug 2024	1 BDT = 0.0232 XCD	1 XCD = 43.0852 BDT
04 Aug 2024	1 BDT = 0.0232 XCD	1 XCD = 43.0852 BDT
05 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.452 BDT
06 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4896 BDT
07 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4727 BDT
08 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4721 BDT
09 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4988 BDT
10 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4988 BDT
11 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4988 BDT
12 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4866 BDT
13 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4661 BDT
14 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4841 BDT
15 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4718 BDT
16 Aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4842 BDT
17 Aug 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3141 BDT
18 Aug 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3141 BDT
19 Aug 2024	1 BDT = 0.0227 XCD	1 XCD = 44.145 BDT
20 Aug 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1351 BDT
21 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1584 BDT
22 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2509 BDT
23 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.236 BDT
24 Aug 2024	1 BDT = 0.0228 XCD	1 XCD = 43.8703 BDT
25 Aug 2024	1 BDT = 0.0228 XCD	1 XCD = 43.8703 BDT
26 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2205 BDT
27 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2097 BDT
28 Aug 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1134 BDT
29 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.222 BDT
30 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2173 BDT
31 Aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2173 BDT

Sep 2024

Date	BDT-XCD	XCD-BDT
01 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2814 BDT
02 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2141 BDT
03 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2084 BDT
04 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2408 BDT
05 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1986 BDT
06 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2237 BDT
07 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2678 BDT
08 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2678 BDT
09 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2108 BDT
10 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.233 BDT
11 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2062 BDT
12 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.242 BDT
13 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2243 BDT
14 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2323 BDT
15 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2323 BDT
16 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2401 BDT
17 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2305 BDT
18 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2287 BDT
19 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2832 BDT
20 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2312 BDT
21 Sep 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1482 BDT
22 Sep 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1482 BDT
23 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.185 BDT
24 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2316 BDT
25 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2218 BDT
26 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2218 BDT
27 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2083 BDT
28 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2083 BDT
29 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2083 BDT
30 Sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1996 BDT

Oct 2024

Date	BDT-XCD	XCD-BDT
01 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1833 BDT
02 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2013 BDT
03 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2348 BDT
04 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2025 BDT
05 Oct 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3991 BDT
06 Oct 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3991 BDT
07 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1939 BDT
08 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2281 BDT
09 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2219 BDT
10 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2333 BDT
11 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2447 BDT
12 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1612 BDT
13 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1612 BDT
14 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2285 BDT
15 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2261 BDT
16 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2105 BDT
17 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2081 BDT
18 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2227 BDT
19 Oct 2024	1 BDT = 0.0227 XCD	1 XCD = 44.0902 BDT
20 Oct 2024	1 BDT = 0.0227 XCD	1 XCD = 44.0902 BDT
21 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2157 BDT
22 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2216 BDT
23 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2079 BDT
24 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2223 BDT
25 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2174 BDT
26 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.3111 BDT
27 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.3111 BDT
28 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1918 BDT
29 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2239 BDT
30 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2554 BDT
31 Oct 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1904 BDT

Nov 2024

Date	BDT-XCD	XCD-BDT
01 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2248 BDT
02 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2247 BDT
03 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1617 BDT
04 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2467 BDT
05 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2284 BDT
06 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2177 BDT
07 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.206 BDT
08 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2387 BDT
09 Nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.4639 BDT
10 Nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.4639 BDT
11 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2252 BDT
12 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2444 BDT
13 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2481 BDT
14 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2119 BDT
15 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2472 BDT
16 Nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3513 BDT
17 Nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3513 BDT
18 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2404 BDT
19 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2227 BDT
20 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2222 BDT
21 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2156 BDT
22 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2499 BDT
23 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2058 BDT
24 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2058 BDT
25 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2253 BDT
26 Nov 2024	1 BDT = 0.0227 XCD	1 XCD = 44.0874 BDT
27 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2381 BDT
28 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2101 BDT
29 Nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2462 BDT
30 Nov 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1333 BDT

Dec 2024

Date	BDT-XCD	XCD-BDT
01 Dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1333 BDT
02 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.197 BDT
03 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2474 BDT
04 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2462 BDT
05 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2477 BDT
06 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2294 BDT
07 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2674 BDT
08 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2674 BDT
09 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2453 BDT
10 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.243 BDT
11 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1686 BDT
12 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2501 BDT
13 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2004 BDT
14 Dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1419 BDT
15 Dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1419 BDT
16 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1875 BDT
17 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2222 BDT
18 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2199 BDT
19 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2249 BDT
20 Dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2046 BDT
21 Dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.04 BDT
22 Dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.04 BDT

BDT-XCD and XCD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News