currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-XAF and XAF-BDT exchange rates - 2025

BDT-XAF and XAF-BDT exchange rates - 2025

BDT-XAF and XAF-BDT exchange rates

Check below the exchange rates for BDT-XAF and XAF-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 5.0674 XAF
1 XAF = 0.1973 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-XAFXAF-BDT
01 Jan 2025 1 BDT = 5.2536 XAF 1 XAF = 0.1903 BDT
02 Jan 2025 1 BDT = 5.2251 XAF 1 XAF = 0.1914 BDT
03 Jan 2025 1 BDT = 5.2431 XAF 1 XAF = 0.1907 BDT
04 Jan 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
05 Jan 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
06 Jan 2025 1 BDT = 5.1802 XAF 1 XAF = 0.193 BDT
07 Jan 2025 1 BDT = 5.174 XAF 1 XAF = 0.1933 BDT
08 Jan 2025 1 BDT = 5.2422 XAF 1 XAF = 0.1908 BDT
09 Jan 2025 1 BDT = 5.2204 XAF 1 XAF = 0.1916 BDT
10 Jan 2025 1 BDT = 5.2201 XAF 1 XAF = 0.1916 BDT
11 Jan 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
12 Jan 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
13 Jan 2025 1 BDT = 5.2951 XAF 1 XAF = 0.1889 BDT
14 Jan 2025 1 BDT = 5.2651 XAF 1 XAF = 0.1899 BDT
15 Jan 2025 1 BDT = 5.23 XAF 1 XAF = 0.1912 BDT
16 Jan 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
17 Jan 2025 1 BDT = 5.24 XAF 1 XAF = 0.1908 BDT
18 Jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
19 Jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
20 Jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
21 Jan 2025 1 BDT = 5.2039 XAF 1 XAF = 0.1922 BDT
22 Jan 2025 1 BDT = 5.204 XAF 1 XAF = 0.1922 BDT
23 Jan 2025 1 BDT = 5.1704 XAF 1 XAF = 0.1934 BDT
24 Jan 2025 1 BDT = 5.1294 XAF 1 XAF = 0.195 BDT
25 Jan 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
26 Jan 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
27 Jan 2025 1 BDT = 5.1162 XAF 1 XAF = 0.1955 BDT
28 Jan 2025 1 BDT = 5.1797 XAF 1 XAF = 0.1931 BDT
29 Jan 2025 1 BDT = 5.1903 XAF 1 XAF = 0.1927 BDT
30 Jan 2025 1 BDT = 5.1761 XAF 1 XAF = 0.1932 BDT
31 Jan 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT

Feb 2025

DateBDT-XAFXAF-BDT
01 Feb 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT
02 Feb 2025 1 BDT = 5.1842 XAF 1 XAF = 0.1929 BDT
03 Feb 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
04 Feb 2025 1 BDT = 5.211 XAF 1 XAF = 0.1919 BDT
05 Feb 2025 1 BDT = 5.1837 XAF 1 XAF = 0.1929 BDT
06 Feb 2025 1 BDT = 5.1908 XAF 1 XAF = 0.1926 BDT
07 Feb 2025 1 BDT = 5.1812 XAF 1 XAF = 0.193 BDT
08 Feb 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
09 Feb 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
10 Feb 2025 1 BDT = 5.231 XAF 1 XAF = 0.1912 BDT
11 Feb 2025 1 BDT = 5.2305 XAF 1 XAF = 0.1912 BDT
12 Feb 2025 1 BDT = 5.2035 XAF 1 XAF = 0.1922 BDT
13 Feb 2025 1 BDT = 5.2038 XAF 1 XAF = 0.1922 BDT
14 Feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
15 Feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
16 Feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
17 Feb 2025 1 BDT = 5.1508 XAF 1 XAF = 0.1941 BDT
18 Feb 2025 1 BDT = 5.1599 XAF 1 XAF = 0.1938 BDT
19 Feb 2025 1 BDT = 5.1787 XAF 1 XAF = 0.1931 BDT
20 Feb 2025 1 BDT = 5.1897 XAF 1 XAF = 0.1927 BDT
21 Feb 2025 1 BDT = 5.1567 XAF 1 XAF = 0.1939 BDT
22 Feb 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
23 Feb 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
24 Feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
25 Feb 2025 1 BDT = 5.1471 XAF 1 XAF = 0.1943 BDT
26 Feb 2025 1 BDT = 5.1417 XAF 1 XAF = 0.1945 BDT
27 Feb 2025 1 BDT = 5.1537 XAF 1 XAF = 0.194 BDT
28 Feb 2025 1 BDT = 5.1874 XAF 1 XAF = 0.1928 BDT

Mar 2025

DateBDT-XAFXAF-BDT
01 Mar 2025 1 BDT = 5.1919 XAF 1 XAF = 0.1926 BDT
02 Mar 2025 1 BDT = 5.193 XAF 1 XAF = 0.1926 BDT
03 Mar 2025 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
04 Mar 2025 1 BDT = 5.1204 XAF 1 XAF = 0.1953 BDT
05 Mar 2025 1 BDT = 5.0554 XAF 1 XAF = 0.1978 BDT
06 Mar 2025 1 BDT = 4.9992 XAF 1 XAF = 0.2 BDT
07 Mar 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
08 Mar 2025 1 BDT = 4.9668 XAF 1 XAF = 0.2013 BDT
09 Mar 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
10 Mar 2025 1 BDT = 4.9815 XAF 1 XAF = 0.2007 BDT
11 Mar 2025 1 BDT = 4.9824 XAF 1 XAF = 0.2007 BDT
12 Mar 2025 1 BDT = 4.9523 XAF 1 XAF = 0.2019 BDT
13 Mar 2025 1 BDT = 4.9729 XAF 1 XAF = 0.2011 BDT
14 Mar 2025 1 BDT = 4.9752 XAF 1 XAF = 0.201 BDT
15 Mar 2025 1 BDT = 4.9544 XAF 1 XAF = 0.2018 BDT
16 Mar 2025 1 BDT = 4.9692 XAF 1 XAF = 0.2012 BDT
17 Mar 2025 1 BDT = 4.9522 XAF 1 XAF = 0.2019 BDT
18 Mar 2025 1 BDT = 4.9438 XAF 1 XAF = 0.2023 BDT
19 Mar 2025 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
20 Mar 2025 1 BDT = 4.9643 XAF 1 XAF = 0.2014 BDT
21 Mar 2025 1 BDT = 4.9776 XAF 1 XAF = 0.2009 BDT
22 Mar 2025 1 BDT = 4.9754 XAF 1 XAF = 0.201 BDT
23 Mar 2025 1 BDT = 4.9934 XAF 1 XAF = 0.2003 BDT
24 Mar 2025 1 BDT = 4.9875 XAF 1 XAF = 0.2005 BDT
25 Mar 2025 1 BDT = 5.0028 XAF 1 XAF = 0.1999 BDT
26 Mar 2025 1 BDT = 5.0023 XAF 1 XAF = 0.1999 BDT
27 Mar 2025 1 BDT = 5.0039 XAF 1 XAF = 0.1998 BDT
28 Mar 2025 1 BDT = 5.0105 XAF 1 XAF = 0.1996 BDT
29 Mar 2025 1 BDT = 5.0398 XAF 1 XAF = 0.1984 BDT
30 Mar 2025 1 BDT = 5.0286 XAF 1 XAF = 0.1989 BDT
31 Mar 2025 1 BDT = 4.989 XAF 1 XAF = 0.2004 BDT

Apr 2025

DateBDT-XAFXAF-BDT
01 Apr 2025 1 BDT = 4.9856 XAF 1 XAF = 0.2006 BDT
02 Apr 2025 1 BDT = 5.0004 XAF 1 XAF = 0.2 BDT
03 Apr 2025 1 BDT = 4.9678 XAF 1 XAF = 0.2013 BDT
04 Apr 2025 1 BDT = 4.8942 XAF 1 XAF = 0.2043 BDT
05 Apr 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
06 Apr 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
07 Apr 2025 1 BDT = 4.9265 XAF 1 XAF = 0.203 BDT
08 Apr 2025 1 BDT = 4.9518 XAF 1 XAF = 0.2019 BDT
09 Apr 2025 1 BDT = 4.8922 XAF 1 XAF = 0.2044 BDT
10 Apr 2025 1 BDT = 4.8878 XAF 1 XAF = 0.2046 BDT
11 Apr 2025 1 BDT = 4.8224 XAF 1 XAF = 0.2074 BDT
12 Apr 2025 1 BDT = 4.7619 XAF 1 XAF = 0.21 BDT
13 Apr 2025 1 BDT = 4.7628 XAF 1 XAF = 0.21 BDT
14 Apr 2025 1 BDT = 4.7542 XAF 1 XAF = 0.2103 BDT
15 Apr 2025 1 BDT = 4.7588 XAF 1 XAF = 0.2101 BDT
16 Apr 2025 1 BDT = 4.7864 XAF 1 XAF = 0.2089 BDT
17 Apr 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
18 Apr 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
19 Apr 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
20 Apr 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
21 Apr 2025 1 BDT = 4.7527 XAF 1 XAF = 0.2104 BDT
22 Apr 2025 1 BDT = 4.6989 XAF 1 XAF = 0.2128 BDT
23 Apr 2025 1 BDT = 4.7348 XAF 1 XAF = 0.2112 BDT
24 Apr 2025 1 BDT = 4.7348 XAF 1 XAF = 0.2112 BDT

BDT-XAF and XAF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats