currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-XAF and XAF-BDT exchange rates - 2024

BDT-XAF and XAF-BDT exchange rates - 2024

BDT-XAF and XAF-BDT exchange rates

Check below the exchange rates for BDT-XAF and XAF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 5.2535 XAF
1 XAF = 0.1903 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-XAFXAF-BDT
01 Jan 2024 1 BDT = 5.3962 XAF 1 XAF = 0.1853 BDT
02 Jan 2024 1 BDT = 5.4486 XAF 1 XAF = 0.1835 BDT
03 Jan 2024 1 BDT = 5.4739 XAF 1 XAF = 0.1827 BDT
04 Jan 2024 1 BDT = 5.4595 XAF 1 XAF = 0.1832 BDT
05 Jan 2024 1 BDT = 5.4763 XAF 1 XAF = 0.1826 BDT
06 Jan 2024 1 BDT = 5.4763 XAF 1 XAF = 0.1826 BDT
07 Jan 2024 1 BDT = 5.4763 XAF 1 XAF = 0.1826 BDT
08 Jan 2024 1 BDT = 5.4645 XAF 1 XAF = 0.183 BDT
09 Jan 2024 1 BDT = 5.4679 XAF 1 XAF = 0.1829 BDT
10 Jan 2024 1 BDT = 5.4604 XAF 1 XAF = 0.1831 BDT
11 Jan 2024 1 BDT = 5.444 XAF 1 XAF = 0.1837 BDT
12 Jan 2024 1 BDT = 5.4582 XAF 1 XAF = 0.1832 BDT
13 Jan 2024 1 BDT = 5.4581 XAF 1 XAF = 0.1832 BDT
14 Jan 2024 1 BDT = 5.4581 XAF 1 XAF = 0.1832 BDT
15 Jan 2024 1 BDT = 5.4604 XAF 1 XAF = 0.1831 BDT
16 Jan 2024 1 BDT = 5.487 XAF 1 XAF = 0.1822 BDT
17 Jan 2024 1 BDT = 5.4942 XAF 1 XAF = 0.182 BDT
18 Jan 2024 1 BDT = 5.4886 XAF 1 XAF = 0.1822 BDT
19 Jan 2024 1 BDT = 5.4897 XAF 1 XAF = 0.1822 BDT
20 Jan 2024 1 BDT = 5.4896 XAF 1 XAF = 0.1822 BDT
21 Jan 2024 1 BDT = 5.4896 XAF 1 XAF = 0.1822 BDT
22 Jan 2024 1 BDT = 5.4882 XAF 1 XAF = 0.1822 BDT
23 Jan 2024 1 BDT = 5.5003 XAF 1 XAF = 0.1818 BDT
24 Jan 2024 1 BDT = 5.4871 XAF 1 XAF = 0.1822 BDT
25 Jan 2024 1 BDT = 5.486 XAF 1 XAF = 0.1823 BDT
26 Jan 2024 1 BDT = 5.4961 XAF 1 XAF = 0.1819 BDT
27 Jan 2024 1 BDT = 5.4961 XAF 1 XAF = 0.1819 BDT
28 Jan 2024 1 BDT = 5.4961 XAF 1 XAF = 0.1819 BDT
29 Jan 2024 1 BDT = 5.5225 XAF 1 XAF = 0.1811 BDT
30 Jan 2024 1 BDT = 5.5127 XAF 1 XAF = 0.1814 BDT
31 Jan 2024 1 BDT = 5.5141 XAF 1 XAF = 0.1814 BDT

Feb 2024

DateBDT-XAFXAF-BDT
01 Feb 2024 1 BDT = 5.5299 XAF 1 XAF = 0.1808 BDT
02 Feb 2024 1 BDT = 5.4915 XAF 1 XAF = 0.1821 BDT
03 Feb 2024 1 BDT = 5.5291 XAF 1 XAF = 0.1809 BDT
04 Feb 2024 1 BDT = 5.5291 XAF 1 XAF = 0.1809 BDT
05 Feb 2024 1 BDT = 5.5571 XAF 1 XAF = 0.1799 BDT
06 Feb 2024 1 BDT = 5.5654 XAF 1 XAF = 0.1797 BDT
07 Feb 2024 1 BDT = 5.5501 XAF 1 XAF = 0.1802 BDT
08 Feb 2024 1 BDT = 5.5536 XAF 1 XAF = 0.1801 BDT
09 Feb 2024 1 BDT = 5.5486 XAF 1 XAF = 0.1802 BDT
10 Feb 2024 1 BDT = 5.5486 XAF 1 XAF = 0.1802 BDT
11 Feb 2024 1 BDT = 5.5486 XAF 1 XAF = 0.1802 BDT
12 Feb 2024 1 BDT = 5.5498 XAF 1 XAF = 0.1802 BDT
13 Feb 2024 1 BDT = 5.5454 XAF 1 XAF = 0.1803 BDT
14 Feb 2024 1 BDT = 5.5816 XAF 1 XAF = 0.1792 BDT
15 Feb 2024 1 BDT = 5.5675 XAF 1 XAF = 0.1796 BDT
16 Feb 2024 1 BDT = 5.5454 XAF 1 XAF = 0.1803 BDT
17 Feb 2024 1 BDT = 5.5454 XAF 1 XAF = 0.1803 BDT
18 Feb 2024 1 BDT = 5.5453 XAF 1 XAF = 0.1803 BDT
19 Feb 2024 1 BDT = 5.5453 XAF 1 XAF = 0.1803 BDT
20 Feb 2024 1 BDT = 5.5346 XAF 1 XAF = 0.1807 BDT
21 Feb 2024 1 BDT = 5.5346 XAF 1 XAF = 0.1807 BDT
22 Feb 2024 1 BDT = 5.5054 XAF 1 XAF = 0.1816 BDT
23 Feb 2024 1 BDT = 5.5201 XAF 1 XAF = 0.1812 BDT
24 Feb 2024 1 BDT = 5.5201 XAF 1 XAF = 0.1812 BDT
25 Feb 2024 1 BDT = 5.5201 XAF 1 XAF = 0.1812 BDT
26 Feb 2024 1 BDT = 5.5076 XAF 1 XAF = 0.1816 BDT
27 Feb 2024 1 BDT = 5.5047 XAF 1 XAF = 0.1817 BDT
28 Feb 2024 1 BDT = 5.5262 XAF 1 XAF = 0.181 BDT
29 Feb 2024 1 BDT = 5.5165 XAF 1 XAF = 0.1813 BDT

Mar 2024

DateBDT-XAFXAF-BDT
01 Mar 2024 1 BDT = 5.5245 XAF 1 XAF = 0.181 BDT
02 Mar 2024 1 BDT = 5.5243 XAF 1 XAF = 0.181 BDT
03 Mar 2024 1 BDT = 5.5243 XAF 1 XAF = 0.181 BDT
04 Mar 2024 1 BDT = 5.5053 XAF 1 XAF = 0.1816 BDT
05 Mar 2024 1 BDT = 5.5085 XAF 1 XAF = 0.1815 BDT
06 Mar 2024 1 BDT = 5.4956 XAF 1 XAF = 0.182 BDT
07 Mar 2024 1 BDT = 5.4863 XAF 1 XAF = 0.1823 BDT
08 Mar 2024 1 BDT = 5.4659 XAF 1 XAF = 0.183 BDT
09 Mar 2024 1 BDT = 5.4659 XAF 1 XAF = 0.183 BDT
10 Mar 2024 1 BDT = 5.4659 XAF 1 XAF = 0.183 BDT
11 Mar 2024 1 BDT = 5.4619 XAF 1 XAF = 0.1831 BDT
12 Mar 2024 1 BDT = 5.4663 XAF 1 XAF = 0.1829 BDT
13 Mar 2024 1 BDT = 5.4622 XAF 1 XAF = 0.1831 BDT
14 Mar 2024 1 BDT = 5.4624 XAF 1 XAF = 0.1831 BDT
15 Mar 2024 1 BDT = 5.4863 XAF 1 XAF = 0.1823 BDT
16 Mar 2024 1 BDT = 5.4864 XAF 1 XAF = 0.1823 BDT
17 Mar 2024 1 BDT = 5.4864 XAF 1 XAF = 0.1823 BDT
18 Mar 2024 1 BDT = 5.4817 XAF 1 XAF = 0.1824 BDT
19 Mar 2024 1 BDT = 5.5085 XAF 1 XAF = 0.1815 BDT
20 Mar 2024 1 BDT = 5.5125 XAF 1 XAF = 0.1814 BDT
21 Mar 2024 1 BDT = 5.4786 XAF 1 XAF = 0.1825 BDT
22 Mar 2024 1 BDT = 5.5256 XAF 1 XAF = 0.181 BDT
23 Mar 2024 1 BDT = 5.5257 XAF 1 XAF = 0.181 BDT
24 Mar 2024 1 BDT = 5.5257 XAF 1 XAF = 0.181 BDT
25 Mar 2024 1 BDT = 5.5191 XAF 1 XAF = 0.1812 BDT
26 Mar 2024 1 BDT = 5.5053 XAF 1 XAF = 0.1816 BDT
27 Mar 2024 1 BDT = 5.5234 XAF 1 XAF = 0.181 BDT
28 Mar 2024 1 BDT = 5.5421 XAF 1 XAF = 0.1804 BDT
29 Mar 2024 1 BDT = 5.5406 XAF 1 XAF = 0.1805 BDT
30 Mar 2024 1 BDT = 5.5406 XAF 1 XAF = 0.1805 BDT
31 Mar 2024 1 BDT = 5.5406 XAF 1 XAF = 0.1805 BDT

Apr 2024

DateBDT-XAFXAF-BDT
01 Apr 2024 1 BDT = 5.5406 XAF 1 XAF = 0.1805 BDT
02 Apr 2024 1 BDT = 5.5623 XAF 1 XAF = 0.1798 BDT
03 Apr 2024 1 BDT = 5.5467 XAF 1 XAF = 0.1803 BDT
04 Apr 2024 1 BDT = 5.5034 XAF 1 XAF = 0.1817 BDT
05 Apr 2024 1 BDT = 5.5164 XAF 1 XAF = 0.1813 BDT
06 Apr 2024 1 BDT = 5.5164 XAF 1 XAF = 0.1813 BDT
07 Apr 2024 1 BDT = 5.5164 XAF 1 XAF = 0.1813 BDT
08 Apr 2024 1 BDT = 5.5174 XAF 1 XAF = 0.1812 BDT
09 Apr 2024 1 BDT = 5.4981 XAF 1 XAF = 0.1819 BDT
10 Apr 2024 1 BDT = 5.4983 XAF 1 XAF = 0.1819 BDT
11 Apr 2024 1 BDT = 5.5703 XAF 1 XAF = 0.1795 BDT
12 Apr 2024 1 BDT = 5.6139 XAF 1 XAF = 0.1781 BDT
13 Apr 2024 1 BDT = 5.6139 XAF 1 XAF = 0.1781 BDT
14 Apr 2024 1 BDT = 5.6137 XAF 1 XAF = 0.1781 BDT
15 Apr 2024 1 BDT = 5.6079 XAF 1 XAF = 0.1783 BDT
16 Apr 2024 1 BDT = 5.6247 XAF 1 XAF = 0.1778 BDT
17 Apr 2024 1 BDT = 5.6175 XAF 1 XAF = 0.178 BDT
18 Apr 2024 1 BDT = 5.5974 XAF 1 XAF = 0.1787 BDT
19 Apr 2024 1 BDT = 5.6136 XAF 1 XAF = 0.1781 BDT
20 Apr 2024 1 BDT = 5.6137 XAF 1 XAF = 0.1781 BDT
21 Apr 2024 1 BDT = 5.6137 XAF 1 XAF = 0.1781 BDT
22 Apr 2024 1 BDT = 5.6117 XAF 1 XAF = 0.1782 BDT
23 Apr 2024 1 BDT = 5.6093 XAF 1 XAF = 0.1783 BDT
24 Apr 2024 1 BDT = 5.5921 XAF 1 XAF = 0.1788 BDT
25 Apr 2024 1 BDT = 5.5732 XAF 1 XAF = 0.1794 BDT
26 Apr 2024 1 BDT = 5.5713 XAF 1 XAF = 0.1795 BDT
27 Apr 2024 1 BDT = 5.5712 XAF 1 XAF = 0.1795 BDT
28 Apr 2024 1 BDT = 5.5712 XAF 1 XAF = 0.1795 BDT
29 Apr 2024 1 BDT = 5.5769 XAF 1 XAF = 0.1793 BDT
30 Apr 2024 1 BDT = 5.5712 XAF 1 XAF = 0.1795 BDT

May 2024

DateBDT-XAFXAF-BDT
01 May 2024 1 BDT = 5.6022 XAF 1 XAF = 0.1785 BDT
02 May 2024 1 BDT = 5.5835 XAF 1 XAF = 0.1791 BDT
03 May 2024 1 BDT = 5.5632 XAF 1 XAF = 0.1798 BDT
04 May 2024 1 BDT = 5.5632 XAF 1 XAF = 0.1798 BDT
05 May 2024 1 BDT = 5.5632 XAF 1 XAF = 0.1798 BDT
06 May 2024 1 BDT = 5.5486 XAF 1 XAF = 0.1802 BDT
07 May 2024 1 BDT = 5.55 XAF 1 XAF = 0.1802 BDT
08 May 2024 1 BDT = 5.5604 XAF 1 XAF = 0.1798 BDT
09 May 2024 1 BDT = 5.2226 XAF 1 XAF = 0.1915 BDT
10 May 2024 1 BDT = 5.2015 XAF 1 XAF = 0.1923 BDT
11 May 2024 1 BDT = 5.2015 XAF 1 XAF = 0.1923 BDT
12 May 2024 1 BDT = 5.2015 XAF 1 XAF = 0.1923 BDT
13 May 2024 1 BDT = 5.2007 XAF 1 XAF = 0.1923 BDT
14 May 2024 1 BDT = 5.1928 XAF 1 XAF = 0.1926 BDT
15 May 2024 1 BDT = 5.1748 XAF 1 XAF = 0.1932 BDT
16 May 2024 1 BDT = 5.1526 XAF 1 XAF = 0.1941 BDT
17 May 2024 1 BDT = 5.1683 XAF 1 XAF = 0.1935 BDT
18 May 2024 1 BDT = 5.1683 XAF 1 XAF = 0.1935 BDT
19 May 2024 1 BDT = 5.1683 XAF 1 XAF = 0.1935 BDT
20 May 2024 1 BDT = 5.1525 XAF 1 XAF = 0.1941 BDT
21 May 2024 1 BDT = 5.1524 XAF 1 XAF = 0.1941 BDT
22 May 2024 1 BDT = 5.1667 XAF 1 XAF = 0.1935 BDT
23 May 2024 1 BDT = 5.1565 XAF 1 XAF = 0.1939 BDT
24 May 2024 1 BDT = 5.1585 XAF 1 XAF = 0.1939 BDT
25 May 2024 1 BDT = 5.1585 XAF 1 XAF = 0.1939 BDT
26 May 2024 1 BDT = 5.1585 XAF 1 XAF = 0.1939 BDT
27 May 2024 1 BDT = 5.1458 XAF 1 XAF = 0.1943 BDT
28 May 2024 1 BDT = 5.1382 XAF 1 XAF = 0.1946 BDT
29 May 2024 1 BDT = 5.1532 XAF 1 XAF = 0.1941 BDT
30 May 2024 1 BDT = 5.165 XAF 1 XAF = 0.1936 BDT
31 May 2024 1 BDT = 5.1496 XAF 1 XAF = 0.1942 BDT

Jun 2024

DateBDT-XAFXAF-BDT
01 Jun 2024 1 BDT = 5.1496 XAF 1 XAF = 0.1942 BDT
02 Jun 2024 1 BDT = 5.1496 XAF 1 XAF = 0.1942 BDT
03 Jun 2024 1 BDT = 5.1537 XAF 1 XAF = 0.194 BDT
04 Jun 2024 1 BDT = 5.1395 XAF 1 XAF = 0.1946 BDT
05 Jun 2024 1 BDT = 5.1388 XAF 1 XAF = 0.1946 BDT
06 Jun 2024 1 BDT = 5.1351 XAF 1 XAF = 0.1947 BDT
07 Jun 2024 1 BDT = 5.1294 XAF 1 XAF = 0.195 BDT
08 Jun 2024 1 BDT = 5.1291 XAF 1 XAF = 0.195 BDT
09 Jun 2024 1 BDT = 5.1291 XAF 1 XAF = 0.195 BDT
10 Jun 2024 1 BDT = 5.1995 XAF 1 XAF = 0.1923 BDT
11 Jun 2024 1 BDT = 5.197 XAF 1 XAF = 0.1924 BDT
12 Jun 2024 1 BDT = 5.1887 XAF 1 XAF = 0.1927 BDT
13 Jun 2024 1 BDT = 5.171 XAF 1 XAF = 0.1934 BDT
14 Jun 2024 1 BDT = 5.2175 XAF 1 XAF = 0.1917 BDT
15 Jun 2024 1 BDT = 5.2176 XAF 1 XAF = 0.1917 BDT
16 Jun 2024 1 BDT = 5.2176 XAF 1 XAF = 0.1917 BDT
17 Jun 2024 1 BDT = 5.2122 XAF 1 XAF = 0.1919 BDT
18 Jun 2024 1 BDT = 5.2085 XAF 1 XAF = 0.192 BDT
19 Jun 2024 1 BDT = 5.1932 XAF 1 XAF = 0.1926 BDT
20 Jun 2024 1 BDT = 5.2034 XAF 1 XAF = 0.1922 BDT
21 Jun 2024 1 BDT = 5.2269 XAF 1 XAF = 0.1913 BDT
22 Jun 2024 1 BDT = 5.2267 XAF 1 XAF = 0.1913 BDT
23 Jun 2024 1 BDT = 5.2267 XAF 1 XAF = 0.1913 BDT
24 Jun 2024 1 BDT = 5.2027 XAF 1 XAF = 0.1922 BDT
25 Jun 2024 1 BDT = 5.2061 XAF 1 XAF = 0.1921 BDT
26 Jun 2024 1 BDT = 5.2246 XAF 1 XAF = 0.1914 BDT
27 Jun 2024 1 BDT = 5.2164 XAF 1 XAF = 0.1917 BDT
28 Jun 2024 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
29 Jun 2024 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
30 Jun 2024 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT

Jul 2024

DateBDT-XAFXAF-BDT
01 Jul 2024 1 BDT = 5.1936 XAF 1 XAF = 0.1925 BDT
02 Jul 2024 1 BDT = 5.2089 XAF 1 XAF = 0.192 BDT
03 Jul 2024 1 BDT = 5.1885 XAF 1 XAF = 0.1927 BDT
04 Jul 2024 1 BDT = 5.1687 XAF 1 XAF = 0.1935 BDT
05 Jul 2024 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
06 Jul 2024 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
07 Jul 2024 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
08 Jul 2024 1 BDT = 5.1548 XAF 1 XAF = 0.194 BDT
09 Jul 2024 1 BDT = 5.1583 XAF 1 XAF = 0.1939 BDT
10 Jul 2024 1 BDT = 5.1589 XAF 1 XAF = 0.1938 BDT
11 Jul 2024 1 BDT = 5.1451 XAF 1 XAF = 0.1944 BDT
12 Jul 2024 1 BDT = 5.1256 XAF 1 XAF = 0.1951 BDT
13 Jul 2024 1 BDT = 5.1181 XAF 1 XAF = 0.1954 BDT
14 Jul 2024 1 BDT = 5.1263 XAF 1 XAF = 0.1951 BDT
15 Jul 2024 1 BDT = 5.1167 XAF 1 XAF = 0.1954 BDT
16 Jul 2024 1 BDT = 5.1218 XAF 1 XAF = 0.1952 BDT
17 Jul 2024 1 BDT = 5.108 XAF 1 XAF = 0.1958 BDT
18 Jul 2024 1 BDT = 5.1063 XAF 1 XAF = 0.1958 BDT
19 Jul 2024 1 BDT = 5.1291 XAF 1 XAF = 0.195 BDT
20 Jul 2024 1 BDT = 5.1291 XAF 1 XAF = 0.195 BDT
21 Jul 2024 1 BDT = 5.1291 XAF 1 XAF = 0.195 BDT
22 Jul 2024 1 BDT = 5.1268 XAF 1 XAF = 0.1951 BDT
23 Jul 2024 1 BDT = 5.1399 XAF 1 XAF = 0.1946 BDT
24 Jul 2024 1 BDT = 5.1488 XAF 1 XAF = 0.1942 BDT
25 Jul 2024 1 BDT = 5.1444 XAF 1 XAF = 0.1944 BDT
26 Jul 2024 1 BDT = 5.1422 XAF 1 XAF = 0.1945 BDT
27 Jul 2024 1 BDT = 5.1423 XAF 1 XAF = 0.1945 BDT
28 Jul 2024 1 BDT = 5.1423 XAF 1 XAF = 0.1945 BDT
29 Jul 2024 1 BDT = 5.152 XAF 1 XAF = 0.1941 BDT
30 Jul 2024 1 BDT = 5.1532 XAF 1 XAF = 0.1941 BDT
31 Jul 2024 1 BDT = 5.1532 XAF 1 XAF = 0.1941 BDT

Aug 2024

DateBDT-XAFXAF-BDT
01 Aug 2024 1 BDT = 5.1764 XAF 1 XAF = 0.1932 BDT
02 Aug 2024 1 BDT = 5.1581 XAF 1 XAF = 0.1939 BDT
03 Aug 2024 1 BDT = 5.1581 XAF 1 XAF = 0.1939 BDT
04 Aug 2024 1 BDT = 5.1581 XAF 1 XAF = 0.1939 BDT
05 Aug 2024 1 BDT = 5.0992 XAF 1 XAF = 0.1961 BDT
06 Aug 2024 1 BDT = 5.1179 XAF 1 XAF = 0.1954 BDT
07 Aug 2024 1 BDT = 5.113 XAF 1 XAF = 0.1956 BDT
08 Aug 2024 1 BDT = 5.1098 XAF 1 XAF = 0.1957 BDT
09 Aug 2024 1 BDT = 5.1122 XAF 1 XAF = 0.1956 BDT
10 Aug 2024 1 BDT = 5.1122 XAF 1 XAF = 0.1956 BDT
11 Aug 2024 1 BDT = 5.1063 XAF 1 XAF = 0.1958 BDT
12 Aug 2024 1 BDT = 5.1094 XAF 1 XAF = 0.1957 BDT
13 Aug 2024 1 BDT = 5.1087 XAF 1 XAF = 0.1957 BDT
14 Aug 2024 1 BDT = 5.0641 XAF 1 XAF = 0.1975 BDT
15 Aug 2024 1 BDT = 5.0704 XAF 1 XAF = 0.1972 BDT
16 Aug 2024 1 BDT = 5.0779 XAF 1 XAF = 0.1969 BDT
17 Aug 2024 1 BDT = 5.0779 XAF 1 XAF = 0.1969 BDT
18 Aug 2024 1 BDT = 5.0779 XAF 1 XAF = 0.1969 BDT
19 Aug 2024 1 BDT = 4.982 XAF 1 XAF = 0.2007 BDT
20 Aug 2024 1 BDT = 4.9615 XAF 1 XAF = 0.2016 BDT
21 Aug 2024 1 BDT = 4.9447 XAF 1 XAF = 0.2022 BDT
22 Aug 2024 1 BDT = 4.925 XAF 1 XAF = 0.203 BDT
23 Aug 2024 1 BDT = 4.9362 XAF 1 XAF = 0.2026 BDT
24 Aug 2024 1 BDT = 4.9361 XAF 1 XAF = 0.2026 BDT
25 Aug 2024 1 BDT = 4.9361 XAF 1 XAF = 0.2026 BDT
26 Aug 2024 1 BDT = 4.9137 XAF 1 XAF = 0.2035 BDT
27 Aug 2024 1 BDT = 4.9165 XAF 1 XAF = 0.2034 BDT
28 Aug 2024 1 BDT = 4.9442 XAF 1 XAF = 0.2023 BDT
29 Aug 2024 1 BDT = 4.9465 XAF 1 XAF = 0.2022 BDT
30 Aug 2024 1 BDT = 4.9543 XAF 1 XAF = 0.2018 BDT
31 Aug 2024 1 BDT = 4.9543 XAF 1 XAF = 0.2018 BDT

Sep 2024

DateBDT-XAFXAF-BDT
01 Sep 2024 1 BDT = 4.9544 XAF 1 XAF = 0.2018 BDT
02 Sep 2024 1 BDT = 4.9604 XAF 1 XAF = 0.2016 BDT
03 Sep 2024 1 BDT = 4.9741 XAF 1 XAF = 0.201 BDT
04 Sep 2024 1 BDT = 4.9664 XAF 1 XAF = 0.2014 BDT
05 Sep 2024 1 BDT = 4.9458 XAF 1 XAF = 0.2022 BDT
06 Sep 2024 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
07 Sep 2024 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
08 Sep 2024 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
09 Sep 2024 1 BDT = 4.9721 XAF 1 XAF = 0.2011 BDT
10 Sep 2024 1 BDT = 4.972 XAF 1 XAF = 0.2011 BDT
11 Sep 2024 1 BDT = 4.9681 XAF 1 XAF = 0.2013 BDT
12 Sep 2024 1 BDT = 4.9797 XAF 1 XAF = 0.2008 BDT
13 Sep 2024 1 BDT = 4.9517 XAF 1 XAF = 0.2019 BDT
14 Sep 2024 1 BDT = 4.9491 XAF 1 XAF = 0.2021 BDT
15 Sep 2024 1 BDT = 4.9491 XAF 1 XAF = 0.2021 BDT
16 Sep 2024 1 BDT = 4.9353 XAF 1 XAF = 0.2026 BDT
17 Sep 2024 1 BDT = 4.9297 XAF 1 XAF = 0.2029 BDT
18 Sep 2024 1 BDT = 4.9323 XAF 1 XAF = 0.2027 BDT
19 Sep 2024 1 BDT = 4.914 XAF 1 XAF = 0.2035 BDT
20 Sep 2024 1 BDT = 4.919 XAF 1 XAF = 0.2033 BDT
21 Sep 2024 1 BDT = 4.9191 XAF 1 XAF = 0.2033 BDT
22 Sep 2024 1 BDT = 4.9191 XAF 1 XAF = 0.2033 BDT
23 Sep 2024 1 BDT = 4.9397 XAF 1 XAF = 0.2024 BDT
24 Sep 2024 1 BDT = 4.9327 XAF 1 XAF = 0.2027 BDT
25 Sep 2024 1 BDT = 4.9066 XAF 1 XAF = 0.2038 BDT
26 Sep 2024 1 BDT = 4.9214 XAF 1 XAF = 0.2032 BDT
27 Sep 2024 1 BDT = 4.9176 XAF 1 XAF = 0.2034 BDT
28 Sep 2024 1 BDT = 4.9176 XAF 1 XAF = 0.2034 BDT
29 Sep 2024 1 BDT = 4.9176 XAF 1 XAF = 0.2034 BDT
30 Sep 2024 1 BDT = 4.9064 XAF 1 XAF = 0.2038 BDT

Oct 2024

DateBDT-XAFXAF-BDT
01 Oct 2024 1 BDT = 4.9506 XAF 1 XAF = 0.202 BDT
02 Oct 2024 1 BDT = 4.9598 XAF 1 XAF = 0.2016 BDT
03 Oct 2024 1 BDT = 4.9709 XAF 1 XAF = 0.2012 BDT
04 Oct 2024 1 BDT = 4.9777 XAF 1 XAF = 0.2009 BDT
05 Oct 2024 1 BDT = 4.9777 XAF 1 XAF = 0.2009 BDT
06 Oct 2024 1 BDT = 4.9777 XAF 1 XAF = 0.2009 BDT
07 Oct 2024 1 BDT = 5.0062 XAF 1 XAF = 0.1998 BDT
08 Oct 2024 1 BDT = 4.9969 XAF 1 XAF = 0.2001 BDT
09 Oct 2024 1 BDT = 5.0058 XAF 1 XAF = 0.1998 BDT
10 Oct 2024 1 BDT = 5.018 XAF 1 XAF = 0.1993 BDT
11 Oct 2024 1 BDT = 5.0194 XAF 1 XAF = 0.1992 BDT
12 Oct 2024 1 BDT = 5.0196 XAF 1 XAF = 0.1992 BDT
13 Oct 2024 1 BDT = 5.0219 XAF 1 XAF = 0.1991 BDT
14 Oct 2024 1 BDT = 5.0252 XAF 1 XAF = 0.199 BDT
15 Oct 2024 1 BDT = 5.0349 XAF 1 XAF = 0.1986 BDT
16 Oct 2024 1 BDT = 5.0404 XAF 1 XAF = 0.1984 BDT
17 Oct 2024 1 BDT = 5.0524 XAF 1 XAF = 0.1979 BDT
18 Oct 2024 1 BDT = 5.0614 XAF 1 XAF = 0.1976 BDT
19 Oct 2024 1 BDT = 5.0614 XAF 1 XAF = 0.1976 BDT
20 Oct 2024 1 BDT = 5.0614 XAF 1 XAF = 0.1976 BDT
21 Oct 2024 1 BDT = 5.0596 XAF 1 XAF = 0.1976 BDT
22 Oct 2024 1 BDT = 5.0692 XAF 1 XAF = 0.1973 BDT
23 Oct 2024 1 BDT = 5.0933 XAF 1 XAF = 0.1963 BDT
24 Oct 2024 1 BDT = 5.0832 XAF 1 XAF = 0.1967 BDT
25 Oct 2024 1 BDT = 5.0712 XAF 1 XAF = 0.1972 BDT
26 Oct 2024 1 BDT = 5.0712 XAF 1 XAF = 0.1972 BDT
27 Oct 2024 1 BDT = 5.0712 XAF 1 XAF = 0.1972 BDT
28 Oct 2024 1 BDT = 5.0735 XAF 1 XAF = 0.1971 BDT
29 Oct 2024 1 BDT = 5.0829 XAF 1 XAF = 0.1967 BDT
30 Oct 2024 1 BDT = 5.0712 XAF 1 XAF = 0.1972 BDT
31 Oct 2024 1 BDT = 5.0509 XAF 1 XAF = 0.198 BDT

Nov 2024

DateBDT-XAFXAF-BDT
01 Nov 2024 1 BDT = 5.0507 XAF 1 XAF = 0.198 BDT
02 Nov 2024 1 BDT = 5.0507 XAF 1 XAF = 0.198 BDT
03 Nov 2024 1 BDT = 5.0509 XAF 1 XAF = 0.198 BDT
04 Nov 2024 1 BDT = 5.0297 XAF 1 XAF = 0.1988 BDT
05 Nov 2024 1 BDT = 5.0361 XAF 1 XAF = 0.1986 BDT
06 Nov 2024 1 BDT = 5.126 XAF 1 XAF = 0.1951 BDT
07 Nov 2024 1 BDT = 5.1018 XAF 1 XAF = 0.196 BDT
08 Nov 2024 1 BDT = 5.0905 XAF 1 XAF = 0.1964 BDT
09 Nov 2024 1 BDT = 5.0905 XAF 1 XAF = 0.1964 BDT
10 Nov 2024 1 BDT = 5.0905 XAF 1 XAF = 0.1964 BDT
11 Nov 2024 1 BDT = 5.1477 XAF 1 XAF = 0.1943 BDT
12 Nov 2024 1 BDT = 5.1691 XAF 1 XAF = 0.1935 BDT
13 Nov 2024 1 BDT = 5.1604 XAF 1 XAF = 0.1938 BDT
14 Nov 2024 1 BDT = 5.2134 XAF 1 XAF = 0.1918 BDT
15 Nov 2024 1 BDT = 5.2134 XAF 1 XAF = 0.1918 BDT

BDT-XAF and XAF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats