> BDT-VUV and VUV-BDT exchange rates - 2025

BDT-VUV and VUV-BDT exchange rates - 2025

BDT-VUV and VUV-BDT exchange rates

Check below the exchange rates for BDT-VUV and VUV-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.9974 VUV

1 VUV = 1.0026 BDT

1Y 2Y 3Y

BDT to VUVVUV to BDT

Jan 2025

Date	BDT-VUV	VUV-BDT
01 Jan 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 Jan 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 Jan 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 Jan 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 Jan 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 Jan 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 Jan 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 Jan 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 Jan 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 Jan 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 Jan 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 Jan 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 Jan 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 Jan 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 Jan 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 Jan 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 Jan 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 Jan 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 Jan 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 Jan 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 Jan 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 Jan 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 Jan 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 Jan 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 Jan 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 Jan 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 Jan 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 Jan 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 Jan 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 Jan 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 Jan 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Date	BDT-VUV	VUV-BDT
01 Feb 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 Feb 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 Feb 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 Feb 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 Feb 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 Feb 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 Feb 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 Feb 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 Feb 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 Feb 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 Feb 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 Feb 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 Feb 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 Feb 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 Feb 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 Feb 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 Feb 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 Feb 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 Feb 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 Feb 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 Feb 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 Feb 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 Feb 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 Feb 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 Feb 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 Feb 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 Feb 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 Feb 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Date	BDT-VUV	VUV-BDT
01 Mar 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 Mar 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 Mar 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 Mar 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 Mar 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 Mar 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 Mar 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 Mar 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 Mar 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 Mar 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 Mar 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 Mar 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 Mar 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 Mar 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 Mar 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 Mar 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 Mar 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 Mar 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 Mar 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 Mar 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 Mar 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 Mar 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 Mar 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 Mar 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 Mar 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 Mar 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 Mar 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 Mar 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 Mar 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 Mar 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 Mar 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Date	BDT-VUV	VUV-BDT
01 Apr 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 Apr 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 Apr 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 Apr 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT

BDT-VUV and VUV-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News