currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-VUV and VUV-BDT exchange rates - 2024

BDT-VUV and VUV-BDT exchange rates - 2024

BDT-VUV and VUV-BDT exchange rates

Check below the exchange rates for BDT-VUV and VUV-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 1.0368 VUV
1 VUV = 0.9645 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-VUVVUV-BDT
01 Jan 2024 1 BDT = 1.0584 VUV 1 VUV = 0.9448 BDT
02 Jan 2024 1 BDT = 1.0691 VUV 1 VUV = 0.9354 BDT
03 Jan 2024 1 BDT = 1.071 VUV 1 VUV = 0.9337 BDT
04 Jan 2024 1 BDT = 1.0825 VUV 1 VUV = 0.9238 BDT
05 Jan 2024 1 BDT = 1.0786 VUV 1 VUV = 0.9271 BDT
06 Jan 2024 1 BDT = 1.0844 VUV 1 VUV = 0.9221 BDT
07 Jan 2024 1 BDT = 1.0794 VUV 1 VUV = 0.9264 BDT
08 Jan 2024 1 BDT = 1.0756 VUV 1 VUV = 0.9297 BDT
09 Jan 2024 1 BDT = 1.0847 VUV 1 VUV = 0.9219 BDT
10 Jan 2024 1 BDT = 1.0783 VUV 1 VUV = 0.9274 BDT
11 Jan 2024 1 BDT = 1.0879 VUV 1 VUV = 0.9192 BDT
12 Jan 2024 1 BDT = 1.0871 VUV 1 VUV = 0.9199 BDT
13 Jan 2024 1 BDT = 1.086 VUV 1 VUV = 0.9208 BDT
14 Jan 2024 1 BDT = 1.0756 VUV 1 VUV = 0.9297 BDT
15 Jan 2024 1 BDT = 1.0752 VUV 1 VUV = 0.9301 BDT
16 Jan 2024 1 BDT = 1.0827 VUV 1 VUV = 0.9237 BDT
17 Jan 2024 1 BDT = 1.0853 VUV 1 VUV = 0.9214 BDT
18 Jan 2024 1 BDT = 1.0927 VUV 1 VUV = 0.9151 BDT
19 Jan 2024 1 BDT = 1.0951 VUV 1 VUV = 0.9132 BDT
20 Jan 2024 1 BDT = 1.0974 VUV 1 VUV = 0.9113 BDT
21 Jan 2024 1 BDT = 1.0889 VUV 1 VUV = 0.9183 BDT
22 Jan 2024 1 BDT = 1.0864 VUV 1 VUV = 0.9204 BDT
23 Jan 2024 1 BDT = 1.0937 VUV 1 VUV = 0.9143 BDT
24 Jan 2024 1 BDT = 1.0967 VUV 1 VUV = 0.9118 BDT
25 Jan 2024 1 BDT = 1.0995 VUV 1 VUV = 0.9095 BDT
26 Jan 2024 1 BDT = 1.0938 VUV 1 VUV = 0.9143 BDT
27 Jan 2024 1 BDT = 1.0903 VUV 1 VUV = 0.9171 BDT
28 Jan 2024 1 BDT = 1.0845 VUV 1 VUV = 0.9221 BDT
29 Jan 2024 1 BDT = 1.0861 VUV 1 VUV = 0.9208 BDT
30 Jan 2024 1 BDT = 1.0922 VUV 1 VUV = 0.9156 BDT
31 Jan 2024 1 BDT = 1.0916 VUV 1 VUV = 0.9161 BDT

Feb 2024

DateBDT-VUVVUV-BDT
01 Feb 2024 1 BDT = 1.0924 VUV 1 VUV = 0.9154 BDT
02 Feb 2024 1 BDT = 1.0949 VUV 1 VUV = 0.9134 BDT
03 Feb 2024 1 BDT = 1.0933 VUV 1 VUV = 0.9147 BDT
04 Feb 2024 1 BDT = 1.0848 VUV 1 VUV = 0.9219 BDT
05 Feb 2024 1 BDT = 1.0847 VUV 1 VUV = 0.9219 BDT
06 Feb 2024 1 BDT = 1.0988 VUV 1 VUV = 0.9101 BDT
07 Feb 2024 1 BDT = 1.1024 VUV 1 VUV = 0.9071 BDT
08 Feb 2024 1 BDT = 1.0978 VUV 1 VUV = 0.9109 BDT
09 Feb 2024 1 BDT = 1.0967 VUV 1 VUV = 0.9119 BDT
10 Feb 2024 1 BDT = 1.1025 VUV 1 VUV = 0.9071 BDT
11 Feb 2024 1 BDT = 1.0939 VUV 1 VUV = 0.9142 BDT
12 Feb 2024 1 BDT = 1.093 VUV 1 VUV = 0.9149 BDT
13 Feb 2024 1 BDT = 1.0974 VUV 1 VUV = 0.9113 BDT
14 Feb 2024 1 BDT = 1.0949 VUV 1 VUV = 0.9134 BDT
15 Feb 2024 1 BDT = 1.1062 VUV 1 VUV = 0.904 BDT
16 Feb 2024 1 BDT = 1.0991 VUV 1 VUV = 0.9099 BDT
17 Feb 2024 1 BDT = 1.0986 VUV 1 VUV = 0.9103 BDT
18 Feb 2024 1 BDT = 1.0922 VUV 1 VUV = 0.9156 BDT
19 Feb 2024 1 BDT = 1.0924 VUV 1 VUV = 0.9154 BDT
20 Feb 2024 1 BDT = 1.0975 VUV 1 VUV = 0.9112 BDT
21 Feb 2024 1 BDT = 1.0949 VUV 1 VUV = 0.9133 BDT
22 Feb 2024 1 BDT = 1.0944 VUV 1 VUV = 0.9137 BDT
23 Feb 2024 1 BDT = 1.0945 VUV 1 VUV = 0.9137 BDT
24 Feb 2024 1 BDT = 1.0945 VUV 1 VUV = 0.9136 BDT
25 Feb 2024 1 BDT = 1.0863 VUV 1 VUV = 0.9206 BDT
26 Feb 2024 1 BDT = 1.0856 VUV 1 VUV = 0.9212 BDT
27 Feb 2024 1 BDT = 1.0934 VUV 1 VUV = 0.9146 BDT
28 Feb 2024 1 BDT = 1.0921 VUV 1 VUV = 0.9157 BDT
29 Feb 2024 1 BDT = 1.0948 VUV 1 VUV = 0.9134 BDT

Mar 2024

DateBDT-VUVVUV-BDT
01 Mar 2024 1 BDT = 1.0983 VUV 1 VUV = 0.9105 BDT
02 Mar 2024 1 BDT = 1.1016 VUV 1 VUV = 0.9077 BDT
03 Mar 2024 1 BDT = 1.0961 VUV 1 VUV = 0.9123 BDT
04 Mar 2024 1 BDT = 1.0921 VUV 1 VUV = 0.9157 BDT
05 Mar 2024 1 BDT = 1.0976 VUV 1 VUV = 0.9111 BDT
06 Mar 2024 1 BDT = 1.0976 VUV 1 VUV = 0.9111 BDT
07 Mar 2024 1 BDT = 1.0988 VUV 1 VUV = 0.9101 BDT
08 Mar 2024 1 BDT = 1.0912 VUV 1 VUV = 0.9164 BDT
09 Mar 2024 1 BDT = 1.09 VUV 1 VUV = 0.9175 BDT
10 Mar 2024 1 BDT = 1.09 VUV 1 VUV = 0.9175 BDT
11 Mar 2024 1 BDT = 1.0801 VUV 1 VUV = 0.9258 BDT
12 Mar 2024 1 BDT = 1.0887 VUV 1 VUV = 0.9186 BDT
13 Mar 2024 1 BDT = 1.095 VUV 1 VUV = 0.9132 BDT
14 Mar 2024 1 BDT = 1.0954 VUV 1 VUV = 0.9129 BDT
15 Mar 2024 1 BDT = 1.0889 VUV 1 VUV = 0.9184 BDT
16 Mar 2024 1 BDT = 1.0926 VUV 1 VUV = 0.9153 BDT
17 Mar 2024 1 BDT = 1.0844 VUV 1 VUV = 0.9222 BDT
18 Mar 2024 1 BDT = 1.0847 VUV 1 VUV = 0.9219 BDT
19 Mar 2024 1 BDT = 1.0926 VUV 1 VUV = 0.9152 BDT
20 Mar 2024 1 BDT = 1.0989 VUV 1 VUV = 0.91 BDT
21 Mar 2024 1 BDT = 1.1 VUV 1 VUV = 0.9091 BDT
22 Mar 2024 1 BDT = 1.0942 VUV 1 VUV = 0.9139 BDT
23 Mar 2024 1 BDT = 1.1011 VUV 1 VUV = 0.9081 BDT
24 Mar 2024 1 BDT = 1.0926 VUV 1 VUV = 0.9153 BDT
25 Mar 2024 1 BDT = 1.0878 VUV 1 VUV = 0.9193 BDT
26 Mar 2024 1 BDT = 1.1072 VUV 1 VUV = 0.9032 BDT
27 Mar 2024 1 BDT = 1.0993 VUV 1 VUV = 0.9097 BDT
28 Mar 2024 1 BDT = 1.099 VUV 1 VUV = 0.9099 BDT
29 Mar 2024 1 BDT = 1.1001 VUV 1 VUV = 0.909 BDT
30 Mar 2024 1 BDT = 1.1012 VUV 1 VUV = 0.9081 BDT
31 Mar 2024 1 BDT = 1.093 VUV 1 VUV = 0.9149 BDT

Apr 2024

DateBDT-VUVVUV-BDT
01 Apr 2024 1 BDT = 1.092 VUV 1 VUV = 0.9157 BDT
02 Apr 2024 1 BDT = 1.1001 VUV 1 VUV = 0.909 BDT
03 Apr 2024 1 BDT = 1.1008 VUV 1 VUV = 0.9084 BDT
04 Apr 2024 1 BDT = 1.1003 VUV 1 VUV = 0.9088 BDT
05 Apr 2024 1 BDT = 1.1001 VUV 1 VUV = 0.909 BDT
06 Apr 2024 1 BDT = 1.1016 VUV 1 VUV = 0.9078 BDT
07 Apr 2024 1 BDT = 1.1016 VUV 1 VUV = 0.9078 BDT
08 Apr 2024 1 BDT = 1.0995 VUV 1 VUV = 0.9095 BDT
09 Apr 2024 1 BDT = 1.1 VUV 1 VUV = 0.9091 BDT
10 Apr 2024 1 BDT = 1.0988 VUV 1 VUV = 0.9101 BDT
11 Apr 2024 1 BDT = 1.1002 VUV 1 VUV = 0.909 BDT
12 Apr 2024 1 BDT = 1.1007 VUV 1 VUV = 0.9085 BDT
13 Apr 2024 1 BDT = 1.0823 VUV 1 VUV = 0.9239 BDT
14 Apr 2024 1 BDT = 1.0843 VUV 1 VUV = 0.9222 BDT
15 Apr 2024 1 BDT = 1.0823 VUV 1 VUV = 0.924 BDT
16 Apr 2024 1 BDT = 1.0823 VUV 1 VUV = 0.924 BDT
17 Apr 2024 1 BDT = 1.0826 VUV 1 VUV = 0.9237 BDT
18 Apr 2024 1 BDT = 1.0818 VUV 1 VUV = 0.9244 BDT
19 Apr 2024 1 BDT = 1.0817 VUV 1 VUV = 0.9245 BDT
20 Apr 2024 1 BDT = 1.0841 VUV 1 VUV = 0.9224 BDT
21 Apr 2024 1 BDT = 1.0841 VUV 1 VUV = 0.9224 BDT
22 Apr 2024 1 BDT = 1.0808 VUV 1 VUV = 0.9252 BDT
23 Apr 2024 1 BDT = 1.083 VUV 1 VUV = 0.9233 BDT
24 Apr 2024 1 BDT = 1.0816 VUV 1 VUV = 0.9246 BDT
25 Apr 2024 1 BDT = 1.0817 VUV 1 VUV = 0.9245 BDT
26 Apr 2024 1 BDT = 1.0824 VUV 1 VUV = 0.9239 BDT
27 Apr 2024 1 BDT = 1.0791 VUV 1 VUV = 0.9267 BDT
28 Apr 2024 1 BDT = 1.0791 VUV 1 VUV = 0.9267 BDT
29 Apr 2024 1 BDT = 1.082 VUV 1 VUV = 0.9242 BDT
30 Apr 2024 1 BDT = 1.0813 VUV 1 VUV = 0.9248 BDT

May 2024

DateBDT-VUVVUV-BDT
01 May 2024 1 BDT = 1.0819 VUV 1 VUV = 0.9243 BDT
02 May 2024 1 BDT = 1.0814 VUV 1 VUV = 0.9247 BDT
03 May 2024 1 BDT = 1.0822 VUV 1 VUV = 0.9241 BDT
04 May 2024 1 BDT = 1.0848 VUV 1 VUV = 0.9219 BDT
05 May 2024 1 BDT = 1.0848 VUV 1 VUV = 0.9219 BDT
06 May 2024 1 BDT = 1.0817 VUV 1 VUV = 0.9244 BDT
07 May 2024 1 BDT = 1.0816 VUV 1 VUV = 0.9246 BDT
08 May 2024 1 BDT = 1.0815 VUV 1 VUV = 0.9246 BDT
09 May 2024 1 BDT = 1.0145 VUV 1 VUV = 0.9857 BDT
10 May 2024 1 BDT = 1.0148 VUV 1 VUV = 0.9854 BDT
11 May 2024 1 BDT = 1.0148 VUV 1 VUV = 0.9854 BDT
12 May 2024 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
13 May 2024 1 BDT = 1.0151 VUV 1 VUV = 0.9851 BDT
14 May 2024 1 BDT = 1.0148 VUV 1 VUV = 0.9854 BDT
15 May 2024 1 BDT = 1.014 VUV 1 VUV = 0.9862 BDT
16 May 2024 1 BDT = 1.0139 VUV 1 VUV = 0.9863 BDT
17 May 2024 1 BDT = 1.0139 VUV 1 VUV = 0.9863 BDT
18 May 2024 1 BDT = 1.0192 VUV 1 VUV = 0.9812 BDT
19 May 2024 1 BDT = 1.0192 VUV 1 VUV = 0.9812 BDT
20 May 2024 1 BDT = 1.0131 VUV 1 VUV = 0.9871 BDT
21 May 2024 1 BDT = 1.0132 VUV 1 VUV = 0.987 BDT
22 May 2024 1 BDT = 1.0129 VUV 1 VUV = 0.9873 BDT
23 May 2024 1 BDT = 1.0121 VUV 1 VUV = 0.988 BDT
24 May 2024 1 BDT = 1.0117 VUV 1 VUV = 0.9885 BDT
25 May 2024 1 BDT = 1.0133 VUV 1 VUV = 0.9868 BDT
26 May 2024 1 BDT = 1.0133 VUV 1 VUV = 0.9868 BDT
27 May 2024 1 BDT = 1.0117 VUV 1 VUV = 0.9885 BDT
28 May 2024 1 BDT = 1.0125 VUV 1 VUV = 0.9876 BDT
29 May 2024 1 BDT = 1.0106 VUV 1 VUV = 0.9895 BDT
30 May 2024 1 BDT = 1.0112 VUV 1 VUV = 0.9889 BDT
31 May 2024 1 BDT = 1.0116 VUV 1 VUV = 0.9885 BDT

Jun 2024

DateBDT-VUVVUV-BDT
01 Jun 2024 1 BDT = 1.012 VUV 1 VUV = 0.9882 BDT
02 Jun 2024 1 BDT = 1.012 VUV 1 VUV = 0.9882 BDT
03 Jun 2024 1 BDT = 1.0115 VUV 1 VUV = 0.9886 BDT
04 Jun 2024 1 BDT = 1.0109 VUV 1 VUV = 0.9892 BDT
05 Jun 2024 1 BDT = 1.0104 VUV 1 VUV = 0.9897 BDT
06 Jun 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
07 Jun 2024 1 BDT = 1.011 VUV 1 VUV = 0.9892 BDT
08 Jun 2024 1 BDT = 1.0042 VUV 1 VUV = 0.9958 BDT
09 Jun 2024 1 BDT = 1.0042 VUV 1 VUV = 0.9958 BDT
10 Jun 2024 1 BDT = 1.0111 VUV 1 VUV = 0.989 BDT
11 Jun 2024 1 BDT = 1.0089 VUV 1 VUV = 0.9912 BDT
12 Jun 2024 1 BDT = 1.0104 VUV 1 VUV = 0.9897 BDT
13 Jun 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
14 Jun 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
15 Jun 2024 1 BDT = 1.0127 VUV 1 VUV = 0.9875 BDT
16 Jun 2024 1 BDT = 1.0127 VUV 1 VUV = 0.9875 BDT
17 Jun 2024 1 BDT = 1.0106 VUV 1 VUV = 0.9896 BDT
18 Jun 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
19 Jun 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
20 Jun 2024 1 BDT = 1.0106 VUV 1 VUV = 0.9895 BDT
21 Jun 2024 1 BDT = 1.0106 VUV 1 VUV = 0.9895 BDT
22 Jun 2024 1 BDT = 1.0125 VUV 1 VUV = 0.9876 BDT
23 Jun 2024 1 BDT = 1.0125 VUV 1 VUV = 0.9876 BDT
24 Jun 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
25 Jun 2024 1 BDT = 1.0099 VUV 1 VUV = 0.9902 BDT
26 Jun 2024 1 BDT = 1.0101 VUV 1 VUV = 0.99 BDT
27 Jun 2024 1 BDT = 1.0101 VUV 1 VUV = 0.99 BDT
28 Jun 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
29 Jun 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
30 Jun 2024 1 BDT = 1.0113 VUV 1 VUV = 0.9888 BDT

Jul 2024

DateBDT-VUVVUV-BDT
01 Jul 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
02 Jul 2024 1 BDT = 1.0104 VUV 1 VUV = 0.9897 BDT
03 Jul 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
04 Jul 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
05 Jul 2024 1 BDT = 1.0103 VUV 1 VUV = 0.9898 BDT
06 Jul 2024 1 BDT = 1.013 VUV 1 VUV = 0.9872 BDT
07 Jul 2024 1 BDT = 1.013 VUV 1 VUV = 0.9872 BDT
08 Jul 2024 1 BDT = 1.0104 VUV 1 VUV = 0.9897 BDT
09 Jul 2024 1 BDT = 1.01 VUV 1 VUV = 0.9901 BDT
10 Jul 2024 1 BDT = 1.0106 VUV 1 VUV = 0.9895 BDT
11 Jul 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
12 Jul 2024 1 BDT = 1.0104 VUV 1 VUV = 0.9897 BDT
13 Jul 2024 1 BDT = 1.0104 VUV 1 VUV = 0.9897 BDT
14 Jul 2024 1 BDT = 1.0133 VUV 1 VUV = 0.9869 BDT
15 Jul 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
16 Jul 2024 1 BDT = 1.0101 VUV 1 VUV = 0.99 BDT
17 Jul 2024 1 BDT = 1.0108 VUV 1 VUV = 0.9893 BDT
18 Jul 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
19 Jul 2024 1 BDT = 1.0107 VUV 1 VUV = 0.9894 BDT
20 Jul 2024 1 BDT = 1.0111 VUV 1 VUV = 0.989 BDT
21 Jul 2024 1 BDT = 1.0111 VUV 1 VUV = 0.989 BDT
22 Jul 2024 1 BDT = 1.0101 VUV 1 VUV = 0.99 BDT
23 Jul 2024 1 BDT = 1.0109 VUV 1 VUV = 0.9892 BDT
24 Jul 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
25 Jul 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
26 Jul 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
27 Jul 2024 1 BDT = 1.0119 VUV 1 VUV = 0.9882 BDT
28 Jul 2024 1 BDT = 1.0119 VUV 1 VUV = 0.9882 BDT
29 Jul 2024 1 BDT = 1.0101 VUV 1 VUV = 0.99 BDT
30 Jul 2024 1 BDT = 1.01 VUV 1 VUV = 0.9901 BDT
31 Jul 2024 1 BDT = 1.0107 VUV 1 VUV = 0.9894 BDT

Aug 2024

DateBDT-VUVVUV-BDT
01 Aug 2024 1 BDT = 1.0113 VUV 1 VUV = 0.9889 BDT
02 Aug 2024 1 BDT = 1.0109 VUV 1 VUV = 0.9892 BDT
03 Aug 2024 1 BDT = 1.0196 VUV 1 VUV = 0.9808 BDT
04 Aug 2024 1 BDT = 1.0196 VUV 1 VUV = 0.9808 BDT
05 Aug 2024 1 BDT = 1.011 VUV 1 VUV = 0.9891 BDT
06 Aug 2024 1 BDT = 1.0101 VUV 1 VUV = 0.99 BDT
07 Aug 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
08 Aug 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
09 Aug 2024 1 BDT = 1.0099 VUV 1 VUV = 0.9902 BDT
10 Aug 2024 1 BDT = 1.0099 VUV 1 VUV = 0.9902 BDT
11 Aug 2024 1 BDT = 1.0099 VUV 1 VUV = 0.9902 BDT
12 Aug 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
13 Aug 2024 1 BDT = 1.0107 VUV 1 VUV = 0.9894 BDT
14 Aug 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
15 Aug 2024 1 BDT = 1.0105 VUV 1 VUV = 0.9896 BDT
16 Aug 2024 1 BDT = 1.0102 VUV 1 VUV = 0.9899 BDT
17 Aug 2024 1 BDT = 1.0142 VUV 1 VUV = 0.986 BDT
18 Aug 2024 1 BDT = 1.0142 VUV 1 VUV = 0.986 BDT
19 Aug 2024 1 BDT = 0.9951 VUV 1 VUV = 1.0049 BDT
20 Aug 2024 1 BDT = 0.9953 VUV 1 VUV = 1.0047 BDT
21 Aug 2024 1 BDT = 0.9948 VUV 1 VUV = 1.0052 BDT
22 Aug 2024 1 BDT = 0.9927 VUV 1 VUV = 1.0073 BDT
23 Aug 2024 1 BDT = 0.9931 VUV 1 VUV = 1.007 BDT
24 Aug 2024 1 BDT = 1.0014 VUV 1 VUV = 0.9987 BDT
25 Aug 2024 1 BDT = 1.0014 VUV 1 VUV = 0.9987 BDT
26 Aug 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0066 BDT
27 Aug 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0064 BDT
28 Aug 2024 1 BDT = 0.9958 VUV 1 VUV = 1.0042 BDT
29 Aug 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0067 BDT
30 Aug 2024 1 BDT = 0.9935 VUV 1 VUV = 1.0065 BDT
31 Aug 2024 1 BDT = 0.9935 VUV 1 VUV = 1.0065 BDT

Sep 2024

DateBDT-VUVVUV-BDT
01 Sep 2024 1 BDT = 0.9921 VUV 1 VUV = 1.008 BDT
02 Sep 2024 1 BDT = 0.9936 VUV 1 VUV = 1.0065 BDT
03 Sep 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
04 Sep 2024 1 BDT = 0.993 VUV 1 VUV = 1.0071 BDT
05 Sep 2024 1 BDT = 0.9939 VUV 1 VUV = 1.0061 BDT
06 Sep 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
07 Sep 2024 1 BDT = 0.9924 VUV 1 VUV = 1.0077 BDT
08 Sep 2024 1 BDT = 0.9924 VUV 1 VUV = 1.0077 BDT
09 Sep 2024 1 BDT = 0.9936 VUV 1 VUV = 1.0064 BDT
10 Sep 2024 1 BDT = 0.9931 VUV 1 VUV = 1.0069 BDT
11 Sep 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
12 Sep 2024 1 BDT = 0.9929 VUV 1 VUV = 1.0071 BDT
13 Sep 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
14 Sep 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0069 BDT
15 Sep 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0069 BDT
16 Sep 2024 1 BDT = 0.993 VUV 1 VUV = 1.0071 BDT
17 Sep 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0068 BDT
18 Sep 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0068 BDT
19 Sep 2024 1 BDT = 0.992 VUV 1 VUV = 1.008 BDT
20 Sep 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0069 BDT
21 Sep 2024 1 BDT = 0.995 VUV 1 VUV = 1.005 BDT
22 Sep 2024 1 BDT = 0.995 VUV 1 VUV = 1.005 BDT
23 Sep 2024 1 BDT = 0.9942 VUV 1 VUV = 1.0058 BDT
24 Sep 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0069 BDT
25 Sep 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0067 BDT
26 Sep 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0067 BDT
27 Sep 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
28 Sep 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
29 Sep 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
30 Sep 2024 1 BDT = 0.9939 VUV 1 VUV = 1.0061 BDT

Oct 2024

DateBDT-VUVVUV-BDT
01 Oct 2024 1 BDT = 0.9943 VUV 1 VUV = 1.0058 BDT
02 Oct 2024 1 BDT = 0.9939 VUV 1 VUV = 1.0062 BDT
03 Oct 2024 1 BDT = 0.9931 VUV 1 VUV = 1.0069 BDT
04 Oct 2024 1 BDT = 0.9938 VUV 1 VUV = 1.0062 BDT
05 Oct 2024 1 BDT = 0.9894 VUV 1 VUV = 1.0107 BDT
06 Oct 2024 1 BDT = 0.9894 VUV 1 VUV = 1.0107 BDT
07 Oct 2024 1 BDT = 0.994 VUV 1 VUV = 1.006 BDT
08 Oct 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0068 BDT
09 Oct 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0067 BDT
10 Oct 2024 1 BDT = 0.9931 VUV 1 VUV = 1.0069 BDT
11 Oct 2024 1 BDT = 0.9929 VUV 1 VUV = 1.0072 BDT
12 Oct 2024 1 BDT = 0.9948 VUV 1 VUV = 1.0053 BDT
13 Oct 2024 1 BDT = 0.9948 VUV 1 VUV = 1.0053 BDT
14 Oct 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0068 BDT
15 Oct 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
16 Oct 2024 1 BDT = 0.9936 VUV 1 VUV = 1.0064 BDT
17 Oct 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
18 Oct 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0067 BDT
19 Oct 2024 1 BDT = 0.9964 VUV 1 VUV = 1.0037 BDT
20 Oct 2024 1 BDT = 0.9964 VUV 1 VUV = 1.0037 BDT
21 Oct 2024 1 BDT = 0.9935 VUV 1 VUV = 1.0065 BDT
22 Oct 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0066 BDT
23 Oct 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
24 Oct 2024 1 BDT = 0.9934 VUV 1 VUV = 1.0067 BDT
25 Oct 2024 1 BDT = 0.9935 VUV 1 VUV = 1.0065 BDT
26 Oct 2024 1 BDT = 0.9914 VUV 1 VUV = 1.0087 BDT
27 Oct 2024 1 BDT = 0.9914 VUV 1 VUV = 1.0087 BDT
28 Oct 2024 1 BDT = 0.9941 VUV 1 VUV = 1.006 BDT
29 Oct 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
30 Oct 2024 1 BDT = 0.9926 VUV 1 VUV = 1.0074 BDT
31 Oct 2024 1 BDT = 0.9941 VUV 1 VUV = 1.0059 BDT

Nov 2024

DateBDT-VUVVUV-BDT
01 Nov 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
02 Nov 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
03 Nov 2024 1 BDT = 0.9947 VUV 1 VUV = 1.0053 BDT
04 Nov 2024 1 BDT = 0.9928 VUV 1 VUV = 1.0072 BDT
05 Nov 2024 1 BDT = 0.9932 VUV 1 VUV = 1.0068 BDT
06 Nov 2024 1 BDT = 0.9935 VUV 1 VUV = 1.0066 BDT
07 Nov 2024 1 BDT = 0.9937 VUV 1 VUV = 1.0063 BDT
08 Nov 2024 1 BDT = 0.993 VUV 1 VUV = 1.007 BDT
09 Nov 2024 1 BDT = 0.988 VUV 1 VUV = 1.0122 BDT
10 Nov 2024 1 BDT = 0.988 VUV 1 VUV = 1.0122 BDT
11 Nov 2024 1 BDT = 0.9933 VUV 1 VUV = 1.0067 BDT
12 Nov 2024 1 BDT = 0.9929 VUV 1 VUV = 1.0072 BDT
14 Nov 2024 1 BDT = 0.9936 VUV 1 VUV = 1.0064 BDT
15 Nov 2024 1 BDT = 0.9936 VUV 1 VUV = 1.0064 BDT

BDT-VUV and VUV-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats