> BDT-UZS and UZS-BDT exchange rates - 2024

BDT-UZS and UZS-BDT exchange rates - 2024

BDT-UZS and UZS-BDT exchange rates

Check below the exchange rates for BDT-UZS and UZS-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 109.5207 UZS

1 UZS = 0.0091 BDT

1Y 2Y 3Y

BDT to UZSUZS to BDT

Jan 2024

Date	BDT-UZS	UZS-BDT
01 Jan 2024	1 BDT = 112.4301 UZS	1 UZS = 0.0089 BDT
02 Jan 2024	1 BDT = 112.5509 UZS	1 UZS = 0.0089 BDT
03 Jan 2024	1 BDT = 112.4228 UZS	1 UZS = 0.0089 BDT
04 Jan 2024	1 BDT = 112.4854 UZS	1 UZS = 0.0089 BDT
05 Jan 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
06 Jan 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
07 Jan 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
08 Jan 2024	1 BDT = 112.5791 UZS	1 UZS = 0.0089 BDT
09 Jan 2024	1 BDT = 112.8949 UZS	1 UZS = 0.0089 BDT
10 Jan 2024	1 BDT = 112.4865 UZS	1 UZS = 0.0089 BDT
11 Jan 2024	1 BDT = 113.1463 UZS	1 UZS = 0.0088 BDT
12 Jan 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
13 Jan 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
14 Jan 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
15 Jan 2024	1 BDT = 112.4781 UZS	1 UZS = 0.0089 BDT
16 Jan 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
17 Jan 2024	1 BDT = 112.4895 UZS	1 UZS = 0.0089 BDT
18 Jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
19 Jan 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
20 Jan 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
21 Jan 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
22 Jan 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
23 Jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
24 Jan 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
25 Jan 2024	1 BDT = 112.4921 UZS	1 UZS = 0.0089 BDT
26 Jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
27 Jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
28 Jan 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
29 Jan 2024	1 BDT = 112.4853 UZS	1 UZS = 0.0089 BDT
30 Jan 2024	1 BDT = 112.48 UZS	1 UZS = 0.0089 BDT
31 Jan 2024	1 BDT = 112.4832 UZS	1 UZS = 0.0089 BDT

Feb 2024

Date	BDT-UZS	UZS-BDT
01 Feb 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
02 Feb 2024	1 BDT = 112.4822 UZS	1 UZS = 0.0089 BDT
03 Feb 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
04 Feb 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
05 Feb 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
06 Feb 2024	1 BDT = 112.4809 UZS	1 UZS = 0.0089 BDT
07 Feb 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
08 Feb 2024	1 BDT = 112.491 UZS	1 UZS = 0.0089 BDT
09 Feb 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
10 Feb 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
11 Feb 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
12 Feb 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
13 Feb 2024	1 BDT = 112.4857 UZS	1 UZS = 0.0089 BDT
14 Feb 2024	1 BDT = 112.4814 UZS	1 UZS = 0.0089 BDT
15 Feb 2024	1 BDT = 112.4851 UZS	1 UZS = 0.0089 BDT
16 Feb 2024	1 BDT = 112.4868 UZS	1 UZS = 0.0089 BDT
17 Feb 2024	1 BDT = 113.9034 UZS	1 UZS = 0.0088 BDT
18 Feb 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
19 Feb 2024	1 BDT = 112.4778 UZS	1 UZS = 0.0089 BDT
20 Feb 2024	1 BDT = 113.7951 UZS	1 UZS = 0.0088 BDT
21 Feb 2024	1 BDT = 112.4789 UZS	1 UZS = 0.0089 BDT
22 Feb 2024	1 BDT = 113.9837 UZS	1 UZS = 0.0088 BDT
23 Feb 2024	1 BDT = 113.7997 UZS	1 UZS = 0.0088 BDT
24 Feb 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
25 Feb 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
26 Feb 2024	1 BDT = 113.8035 UZS	1 UZS = 0.0088 BDT
27 Feb 2024	1 BDT = 113.7179 UZS	1 UZS = 0.0088 BDT
28 Feb 2024	1 BDT = 113.7574 UZS	1 UZS = 0.0088 BDT
29 Feb 2024	1 BDT = 113.8713 UZS	1 UZS = 0.0088 BDT

Mar 2024

Date	BDT-UZS	UZS-BDT
01 Mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
02 Mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
03 Mar 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
04 Mar 2024	1 BDT = 114.1167 UZS	1 UZS = 0.0088 BDT
05 Mar 2024	1 BDT = 114.126 UZS	1 UZS = 0.0088 BDT
06 Mar 2024	1 BDT = 113.9913 UZS	1 UZS = 0.0088 BDT
07 Mar 2024	1 BDT = 113.9919 UZS	1 UZS = 0.0088 BDT
08 Mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
09 Mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
10 Mar 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
11 Mar 2024	1 BDT = 114.0133 UZS	1 UZS = 0.0088 BDT
12 Mar 2024	1 BDT = 114.2016 UZS	1 UZS = 0.0088 BDT
13 Mar 2024	1 BDT = 114.206 UZS	1 UZS = 0.0088 BDT
14 Mar 2024	1 BDT = 114.507 UZS	1 UZS = 0.0087 BDT
15 Mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
16 Mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
17 Mar 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
18 Mar 2024	1 BDT = 114.4326 UZS	1 UZS = 0.0087 BDT
19 Mar 2024	1 BDT = 114.4603 UZS	1 UZS = 0.0087 BDT
20 Mar 2024	1 BDT = 114.4627 UZS	1 UZS = 0.0087 BDT
21 Mar 2024	1 BDT = 114.5844 UZS	1 UZS = 0.0087 BDT
22 Mar 2024	1 BDT = 114.5717 UZS	1 UZS = 0.0087 BDT
23 Mar 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
24 Mar 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
25 Mar 2024	1 BDT = 114.7749 UZS	1 UZS = 0.0087 BDT
26 Mar 2024	1 BDT = 114.7209 UZS	1 UZS = 0.0087 BDT
27 Mar 2024	1 BDT = 114.803 UZS	1 UZS = 0.0087 BDT
28 Mar 2024	1 BDT = 114.9882 UZS	1 UZS = 0.0087 BDT
29 Mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
30 Mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
31 Mar 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT

Apr 2024

Date	BDT-UZS	UZS-BDT
01 Apr 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
02 Apr 2024	1 BDT = 115.2124 UZS	1 UZS = 0.0087 BDT
03 Apr 2024	1 BDT = 115.1108 UZS	1 UZS = 0.0087 BDT
04 Apr 2024	1 BDT = 115.4208 UZS	1 UZS = 0.0087 BDT
05 Apr 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
06 Apr 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
07 Apr 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
08 Apr 2024	1 BDT = 115.5774 UZS	1 UZS = 0.0087 BDT
09 Apr 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
10 Apr 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
11 Apr 2024	1 BDT = 115.3957 UZS	1 UZS = 0.0087 BDT
12 Apr 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
13 Apr 2024	1 BDT = 115.6414 UZS	1 UZS = 0.0086 BDT
14 Apr 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
15 Apr 2024	1 BDT = 115.4142 UZS	1 UZS = 0.0087 BDT
16 Apr 2024	1 BDT = 115.4176 UZS	1 UZS = 0.0087 BDT
17 Apr 2024	1 BDT = 115.4663 UZS	1 UZS = 0.0087 BDT
18 Apr 2024	1 BDT = 115.6647 UZS	1 UZS = 0.0086 BDT
19 Apr 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
20 Apr 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
21 Apr 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
22 Apr 2024	1 BDT = 115.6301 UZS	1 UZS = 0.0086 BDT
23 Apr 2024	1 BDT = 115.8201 UZS	1 UZS = 0.0086 BDT
24 Apr 2024	1 BDT = 115.7715 UZS	1 UZS = 0.0086 BDT
25 Apr 2024	1 BDT = 115.633 UZS	1 UZS = 0.0086 BDT
26 Apr 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
27 Apr 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
28 Apr 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
29 Apr 2024	1 BDT = 114.4618 UZS	1 UZS = 0.0087 BDT
30 Apr 2024	1 BDT = 114.9907 UZS	1 UZS = 0.0087 BDT

May 2024

Date	BDT-UZS	UZS-BDT
01 May 2024	1 BDT = 114.8982 UZS	1 UZS = 0.0087 BDT
02 May 2024	1 BDT = 115.0919 UZS	1 UZS = 0.0087 BDT
03 May 2024	1 BDT = 115.4467 UZS	1 UZS = 0.0087 BDT
04 May 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
05 May 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
06 May 2024	1 BDT = 115.4965 UZS	1 UZS = 0.0087 BDT
07 May 2024	1 BDT = 115.2466 UZS	1 UZS = 0.0087 BDT
08 May 2024	1 BDT = 115.5685 UZS	1 UZS = 0.0087 BDT
09 May 2024	1 BDT = 108.5032 UZS	1 UZS = 0.0092 BDT
10 May 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
11 May 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
12 May 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
13 May 2024	1 BDT = 108.696 UZS	1 UZS = 0.0092 BDT
14 May 2024	1 BDT = 108.5418 UZS	1 UZS = 0.0092 BDT
15 May 2024	1 BDT = 108.5437 UZS	1 UZS = 0.0092 BDT
16 May 2024	1 BDT = 108.5539 UZS	1 UZS = 0.0092 BDT
17 May 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
18 May 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
19 May 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
20 May 2024	1 BDT = 108.4053 UZS	1 UZS = 0.0092 BDT
21 May 2024	1 BDT = 108.2947 UZS	1 UZS = 0.0092 BDT
22 May 2024	1 BDT = 108.4845 UZS	1 UZS = 0.0092 BDT
23 May 2024	1 BDT = 108.482 UZS	1 UZS = 0.0092 BDT
24 May 2024	1 BDT = 108.3816 UZS	1 UZS = 0.0092 BDT
25 May 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
26 May 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
27 May 2024	1 BDT = 108.2686 UZS	1 UZS = 0.0092 BDT
28 May 2024	1 BDT = 108.0526 UZS	1 UZS = 0.0093 BDT
29 May 2024	1 BDT = 107.7922 UZS	1 UZS = 0.0093 BDT
30 May 2024	1 BDT = 107.6693 UZS	1 UZS = 0.0093 BDT
31 May 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT

Jun 2024

Date	BDT-UZS	UZS-BDT
01 Jun 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
02 Jun 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
03 Jun 2024	1 BDT = 107.2832 UZS	1 UZS = 0.0093 BDT
04 Jun 2024	1 BDT = 107.4042 UZS	1 UZS = 0.0093 BDT
05 Jun 2024	1 BDT = 107.8339 UZS	1 UZS = 0.0093 BDT
06 Jun 2024	1 BDT = 107.9302 UZS	1 UZS = 0.0093 BDT
07 Jun 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
08 Jun 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
09 Jun 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
10 Jun 2024	1 BDT = 107.6332 UZS	1 UZS = 0.0093 BDT
11 Jun 2024	1 BDT = 107.5271 UZS	1 UZS = 0.0093 BDT
12 Jun 2024	1 BDT = 107.214 UZS	1 UZS = 0.0093 BDT
13 Jun 2024	1 BDT = 107.3916 UZS	1 UZS = 0.0093 BDT
14 Jun 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
15 Jun 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
16 Jun 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
17 Jun 2024	1 BDT = 107.4613 UZS	1 UZS = 0.0093 BDT
18 Jun 2024	1 BDT = 107.4639 UZS	1 UZS = 0.0093 BDT
19 Jun 2024	1 BDT = 107.4658 UZS	1 UZS = 0.0093 BDT
20 Jun 2024	1 BDT = 107.6075 UZS	1 UZS = 0.0093 BDT
21 Jun 2024	1 BDT = 107.5722 UZS	1 UZS = 0.0093 BDT
22 Jun 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
23 Jun 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
24 Jun 2024	1 BDT = 107.4477 UZS	1 UZS = 0.0093 BDT
25 Jun 2024	1 BDT = 107.2302 UZS	1 UZS = 0.0093 BDT
26 Jun 2024	1 BDT = 107.1117 UZS	1 UZS = 0.0093 BDT
27 Jun 2024	1 BDT = 107.0785 UZS	1 UZS = 0.0093 BDT
28 Jun 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
29 Jun 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
30 Jun 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT

Jul 2024

Date	BDT-UZS	UZS-BDT
01 Jul 2024	1 BDT = 106.8725 UZS	1 UZS = 0.0094 BDT
02 Jul 2024	1 BDT = 107.1071 UZS	1 UZS = 0.0093 BDT
03 Jul 2024	1 BDT = 106.995 UZS	1 UZS = 0.0093 BDT
04 Jul 2024	1 BDT = 107.0995 UZS	1 UZS = 0.0093 BDT
05 Jul 2024	1 BDT = 107.1011 UZS	1 UZS = 0.0093 BDT
06 Jul 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
07 Jul 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
08 Jul 2024	1 BDT = 107.2474 UZS	1 UZS = 0.0093 BDT
09 Jul 2024	1 BDT = 107.3933 UZS	1 UZS = 0.0093 BDT
10 Jul 2024	1 BDT = 107.4941 UZS	1 UZS = 0.0093 BDT
11 Jul 2024	1 BDT = 107.7029 UZS	1 UZS = 0.0093 BDT
12 Jul 2024	1 BDT = 107.6829 UZS	1 UZS = 0.0093 BDT
13 Jul 2024	1 BDT = 107.8277 UZS	1 UZS = 0.0093 BDT
14 Jul 2024	1 BDT = 107.6977 UZS	1 UZS = 0.0093 BDT
15 Jul 2024	1 BDT = 107.5273 UZS	1 UZS = 0.0093 BDT
16 Jul 2024	1 BDT = 107.2929 UZS	1 UZS = 0.0093 BDT
17 Jul 2024	1 BDT = 107.1084 UZS	1 UZS = 0.0093 BDT
18 Jul 2024	1 BDT = 107.1277 UZS	1 UZS = 0.0093 BDT
19 Jul 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
20 Jul 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
21 Jul 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
22 Jul 2024	1 BDT = 107.3256 UZS	1 UZS = 0.0093 BDT
23 Jul 2024	1 BDT = 107.1776 UZS	1 UZS = 0.0093 BDT
24 Jul 2024	1 BDT = 107.1036 UZS	1 UZS = 0.0093 BDT
25 Jul 2024	1 BDT = 107.4426 UZS	1 UZS = 0.0093 BDT
26 Jul 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
27 Jul 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
28 Jul 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
29 Jul 2024	1 BDT = 107.2337 UZS	1 UZS = 0.0093 BDT
30 Jul 2024	1 BDT = 107.017 UZS	1 UZS = 0.0093 BDT
31 Jul 2024	1 BDT = 106.7327 UZS	1 UZS = 0.0094 BDT

Aug 2024

Date	BDT-UZS	UZS-BDT
01 Aug 2024	1 BDT = 106.7551 UZS	1 UZS = 0.0094 BDT
02 Aug 2024	1 BDT = 107.0211 UZS	1 UZS = 0.0093 BDT
03 Aug 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
04 Aug 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
05 Aug 2024	1 BDT = 107.0818 UZS	1 UZS = 0.0093 BDT
06 Aug 2024	1 BDT = 107.1926 UZS	1 UZS = 0.0093 BDT
07 Aug 2024	1 BDT = 107.3637 UZS	1 UZS = 0.0093 BDT
08 Aug 2024	1 BDT = 107.5797 UZS	1 UZS = 0.0093 BDT
09 Aug 2024	1 BDT = 107.6509 UZS	1 UZS = 0.0093 BDT
10 Aug 2024	1 BDT = 107.5643 UZS	1 UZS = 0.0093 BDT
11 Aug 2024	1 BDT = 107.5267 UZS	1 UZS = 0.0093 BDT
12 Aug 2024	1 BDT = 107.594 UZS	1 UZS = 0.0093 BDT
13 Aug 2024	1 BDT = 107.593 UZS	1 UZS = 0.0093 BDT
14 Aug 2024	1 BDT = 107.3863 UZS	1 UZS = 0.0093 BDT
15 Aug 2024	1 BDT = 107.4273 UZS	1 UZS = 0.0093 BDT
16 Aug 2024	1 BDT = 107.655 UZS	1 UZS = 0.0093 BDT
17 Aug 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
18 Aug 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
19 Aug 2024	1 BDT = 106.1062 UZS	1 UZS = 0.0094 BDT
20 Aug 2024	1 BDT = 105.9602 UZS	1 UZS = 0.0094 BDT
21 Aug 2024	1 BDT = 105.8712 UZS	1 UZS = 0.0094 BDT
22 Aug 2024	1 BDT = 105.8112 UZS	1 UZS = 0.0095 BDT
23 Aug 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
24 Aug 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
25 Aug 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
26 Aug 2024	1 BDT = 106.1798 UZS	1 UZS = 0.0094 BDT
27 Aug 2024	1 BDT = 106.0177 UZS	1 UZS = 0.0094 BDT
28 Aug 2024	1 BDT = 106.0978 UZS	1 UZS = 0.0094 BDT
29 Aug 2024	1 BDT = 106.0629 UZS	1 UZS = 0.0094 BDT
30 Aug 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
31 Aug 2024	1 BDT = 105.9629 UZS	1 UZS = 0.0094 BDT

Sep 2024

Date	BDT-UZS	UZS-BDT
01 Sep 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
02 Sep 2024	1 BDT = 105.7774 UZS	1 UZS = 0.0095 BDT
03 Sep 2024	1 BDT = 105.7733 UZS	1 UZS = 0.0095 BDT
04 Sep 2024	1 BDT = 105.7768 UZS	1 UZS = 0.0095 BDT
05 Sep 2024	1 BDT = 105.8564 UZS	1 UZS = 0.0094 BDT
06 Sep 2024	1 BDT = 106.3427 UZS	1 UZS = 0.0094 BDT
07 Sep 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
08 Sep 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
09 Sep 2024	1 BDT = 106.2736 UZS	1 UZS = 0.0094 BDT
10 Sep 2024	1 BDT = 106.1245 UZS	1 UZS = 0.0094 BDT
11 Sep 2024	1 BDT = 106.1653 UZS	1 UZS = 0.0094 BDT
12 Sep 2024	1 BDT = 106.3999 UZS	1 UZS = 0.0094 BDT
13 Sep 2024	1 BDT = 106.6182 UZS	1 UZS = 0.0094 BDT
14 Sep 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
15 Sep 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
16 Sep 2024	1 BDT = 106.6887 UZS	1 UZS = 0.0094 BDT
17 Sep 2024	1 BDT = 106.5058 UZS	1 UZS = 0.0094 BDT
18 Sep 2024	1 BDT = 106.5489 UZS	1 UZS = 0.0094 BDT
19 Sep 2024	1 BDT = 106.6072 UZS	1 UZS = 0.0094 BDT
20 Sep 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
21 Sep 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
22 Sep 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
23 Sep 2024	1 BDT = 106.5286 UZS	1 UZS = 0.0094 BDT
24 Sep 2024	1 BDT = 106.6702 UZS	1 UZS = 0.0094 BDT
25 Sep 2024	1 BDT = 106.7329 UZS	1 UZS = 0.0094 BDT
26 Sep 2024	1 BDT = 106.7626 UZS	1 UZS = 0.0094 BDT
27 Sep 2024	1 BDT = 106.5817 UZS	1 UZS = 0.0094 BDT
28 Sep 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
29 Sep 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
30 Sep 2024	1 BDT = 106.4294 UZS	1 UZS = 0.0094 BDT

Oct 2024

Date	BDT-UZS	UZS-BDT
01 Oct 2024	1 BDT = 106.6118 UZS	1 UZS = 0.0094 BDT
02 Oct 2024	1 BDT = 106.6087 UZS	1 UZS = 0.0094 BDT
03 Oct 2024	1 BDT = 106.7596 UZS	1 UZS = 0.0094 BDT
04 Oct 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
05 Oct 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
06 Oct 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
07 Oct 2024	1 BDT = 106.9068 UZS	1 UZS = 0.0094 BDT
08 Oct 2024	1 BDT = 107.1989 UZS	1 UZS = 0.0093 BDT
09 Oct 2024	1 BDT = 107.0045 UZS	1 UZS = 0.0093 BDT
10 Oct 2024	1 BDT = 106.9299 UZS	1 UZS = 0.0094 BDT
11 Oct 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
12 Oct 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
13 Oct 2024	1 BDT = 107.1657 UZS	1 UZS = 0.0093 BDT
14 Oct 2024	1 BDT = 106.9409 UZS	1 UZS = 0.0094 BDT
15 Oct 2024	1 BDT = 107.1448 UZS	1 UZS = 0.0093 BDT
16 Oct 2024	1 BDT = 107.1385 UZS	1 UZS = 0.0093 BDT
17 Oct 2024	1 BDT = 107.1324 UZS	1 UZS = 0.0093 BDT
18 Oct 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
19 Oct 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
20 Oct 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
21 Oct 2024	1 BDT = 107.236 UZS	1 UZS = 0.0093 BDT
22 Oct 2024	1 BDT = 107.1561 UZS	1 UZS = 0.0093 BDT
23 Oct 2024	1 BDT = 107.2599 UZS	1 UZS = 0.0093 BDT
24 Oct 2024	1 BDT = 107.3455 UZS	1 UZS = 0.0093 BDT
25 Oct 2024	1 BDT = 107.2429 UZS	1 UZS = 0.0093 BDT
26 Oct 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
27 Oct 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
28 Oct 2024	1 BDT = 107.0694 UZS	1 UZS = 0.0093 BDT
29 Oct 2024	1 BDT = 106.9895 UZS	1 UZS = 0.0093 BDT
30 Oct 2024	1 BDT = 106.895 UZS	1 UZS = 0.0094 BDT
31 Oct 2024	1 BDT = 106.9536 UZS	1 UZS = 0.0093 BDT

Nov 2024

Date	BDT-UZS	UZS-BDT
01 Nov 2024	1 BDT = 107.0729 UZS	1 UZS = 0.0093 BDT
02 Nov 2024	1 BDT = 107.3046 UZS	1 UZS = 0.0093 BDT
03 Nov 2024	1 BDT = 107.0763 UZS	1 UZS = 0.0093 BDT
04 Nov 2024	1 BDT = 107.0235 UZS	1 UZS = 0.0093 BDT
05 Nov 2024	1 BDT = 106.9021 UZS	1 UZS = 0.0094 BDT
06 Nov 2024	1 BDT = 107.0261 UZS	1 UZS = 0.0093 BDT
07 Nov 2024	1 BDT = 107.1862 UZS	1 UZS = 0.0093 BDT
08 Nov 2024	1 BDT = 107.0066 UZS	1 UZS = 0.0093 BDT
09 Nov 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT
10 Nov 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT
11 Nov 2024	1 BDT = 107.3065 UZS	1 UZS = 0.0093 BDT
12 Nov 2024	1 BDT = 107.1395 UZS	1 UZS = 0.0093 BDT
13 Nov 2024	1 BDT = 107.0563 UZS	1 UZS = 0.0093 BDT
14 Nov 2024	1 BDT = 107.1769 UZS	1 UZS = 0.0093 BDT
15 Nov 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
16 Nov 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
17 Nov 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
18 Nov 2024	1 BDT = 107.2154 UZS	1 UZS = 0.0093 BDT
19 Nov 2024	1 BDT = 107.3206 UZS	1 UZS = 0.0093 BDT
20 Nov 2024	1 BDT = 107.4764 UZS	1 UZS = 0.0093 BDT
21 Nov 2024	1 BDT = 107.5814 UZS	1 UZS = 0.0093 BDT
22 Nov 2024	1 BDT = 107.3586 UZS	1 UZS = 0.0093 BDT
23 Nov 2024	1 BDT = 107.3586 UZS	1 UZS = 0.0093 BDT
24 Nov 2024	1 BDT = 107.3586 UZS	1 UZS = 0.0093 BDT
25 Nov 2024	1 BDT = 107.3545 UZS	1 UZS = 0.0093 BDT
26 Nov 2024	1 BDT = 107.2376 UZS	1 UZS = 0.0093 BDT
27 Nov 2024	1 BDT = 107.5163 UZS	1 UZS = 0.0093 BDT
28 Nov 2024	1 BDT = 107.655 UZS	1 UZS = 0.0093 BDT
29 Nov 2024	1 BDT = 107.5544 UZS	1 UZS = 0.0093 BDT
30 Nov 2024	1 BDT = 107.5503 UZS	1 UZS = 0.0093 BDT

Dec 2024

Date	BDT-UZS	UZS-BDT
01 Dec 2024	1 BDT = 107.5503 UZS	1 UZS = 0.0093 BDT
02 Dec 2024	1 BDT = 107.4354 UZS	1 UZS = 0.0093 BDT
03 Dec 2024	1 BDT = 107.3271 UZS	1 UZS = 0.0093 BDT
04 Dec 2024	1 BDT = 107.551 UZS	1 UZS = 0.0093 BDT
05 Dec 2024	1 BDT = 107.4259 UZS	1 UZS = 0.0093 BDT
06 Dec 2024	1 BDT = 107.4243 UZS	1 UZS = 0.0093 BDT
07 Dec 2024	1 BDT = 107.4218 UZS	1 UZS = 0.0093 BDT
08 Dec 2024	1 BDT = 107.4218 UZS	1 UZS = 0.0093 BDT
09 Dec 2024	1 BDT = 107.6247 UZS	1 UZS = 0.0093 BDT
10 Dec 2024	1 BDT = 107.7335 UZS	1 UZS = 0.0093 BDT
11 Dec 2024	1 BDT = 107.6562 UZS	1 UZS = 0.0093 BDT
12 Dec 2024	1 BDT = 107.6069 UZS	1 UZS = 0.0093 BDT
13 Dec 2024	1 BDT = 107.6107 UZS	1 UZS = 0.0093 BDT
14 Dec 2024	1 BDT = 107.6107 UZS	1 UZS = 0.0093 BDT
15 Dec 2024	1 BDT = 107.6107 UZS	1 UZS = 0.0093 BDT
16 Dec 2024	1 BDT = 107.7457 UZS	1 UZS = 0.0093 BDT
17 Dec 2024	1 BDT = 107.6982 UZS	1 UZS = 0.0093 BDT
18 Dec 2024	1 BDT = 107.6291 UZS	1 UZS = 0.0093 BDT
19 Dec 2024	1 BDT = 107.7461 UZS	1 UZS = 0.0093 BDT
20 Dec 2024	1 BDT = 107.8933 UZS	1 UZS = 0.0093 BDT
21 Dec 2024	1 BDT = 107.8918 UZS	1 UZS = 0.0093 BDT
22 Dec 2024	1 BDT = 107.8918 UZS	1 UZS = 0.0093 BDT

BDT-UZS and UZS-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News