> BDT-UGX and UGX-BDT exchange rates - 2024

BDT-UGX and UGX-BDT exchange rates - 2024

BDT-UGX and UGX-BDT exchange rates

Check below the exchange rates for BDT-UGX and UGX-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 32.5777 UGX

1 UGX = 0.0307 BDT

1Y 2Y 3Y

BDT to UGXUGX to BDT

Jan 2024

Date	BDT-UGX	UGX-BDT
01 Jan 2024	1 BDT = 34.4439 UGX	1 UGX = 0.029 BDT
02 Jan 2024	1 BDT = 34.5128 UGX	1 UGX = 0.029 BDT
03 Jan 2024	1 BDT = 34.7385 UGX	1 UGX = 0.0288 BDT
04 Jan 2024	1 BDT = 34.7402 UGX	1 UGX = 0.0288 BDT
05 Jan 2024	1 BDT = 34.5467 UGX	1 UGX = 0.0289 BDT
06 Jan 2024	1 BDT = 34.5467 UGX	1 UGX = 0.0289 BDT
07 Jan 2024	1 BDT = 34.5467 UGX	1 UGX = 0.0289 BDT
08 Jan 2024	1 BDT = 34.7134 UGX	1 UGX = 0.0288 BDT
09 Jan 2024	1 BDT = 34.6263 UGX	1 UGX = 0.0289 BDT
10 Jan 2024	1 BDT = 34.6208 UGX	1 UGX = 0.0289 BDT
11 Jan 2024	1 BDT = 34.617 UGX	1 UGX = 0.0289 BDT
12 Jan 2024	1 BDT = 34.6234 UGX	1 UGX = 0.0289 BDT
13 Jan 2024	1 BDT = 34.6231 UGX	1 UGX = 0.0289 BDT
14 Jan 2024	1 BDT = 34.6231 UGX	1 UGX = 0.0289 BDT
15 Jan 2024	1 BDT = 34.729 UGX	1 UGX = 0.0288 BDT
16 Jan 2024	1 BDT = 34.747 UGX	1 UGX = 0.0288 BDT
17 Jan 2024	1 BDT = 34.7695 UGX	1 UGX = 0.0288 BDT
18 Jan 2024	1 BDT = 34.6498 UGX	1 UGX = 0.0289 BDT
19 Jan 2024	1 BDT = 34.6724 UGX	1 UGX = 0.0288 BDT
20 Jan 2024	1 BDT = 34.6724 UGX	1 UGX = 0.0288 BDT
21 Jan 2024	1 BDT = 34.6724 UGX	1 UGX = 0.0288 BDT
22 Jan 2024	1 BDT = 34.7391 UGX	1 UGX = 0.0288 BDT
23 Jan 2024	1 BDT = 34.7815 UGX	1 UGX = 0.0288 BDT
24 Jan 2024	1 BDT = 34.765 UGX	1 UGX = 0.0288 BDT
25 Jan 2024	1 BDT = 34.742 UGX	1 UGX = 0.0288 BDT
26 Jan 2024	1 BDT = 34.7382 UGX	1 UGX = 0.0288 BDT
27 Jan 2024	1 BDT = 34.7382 UGX	1 UGX = 0.0288 BDT
28 Jan 2024	1 BDT = 34.7382 UGX	1 UGX = 0.0288 BDT
29 Jan 2024	1 BDT = 34.7617 UGX	1 UGX = 0.0288 BDT
30 Jan 2024	1 BDT = 34.7592 UGX	1 UGX = 0.0288 BDT
31 Jan 2024	1 BDT = 34.7596 UGX	1 UGX = 0.0288 BDT

Feb 2024

Date	BDT-UGX	UGX-BDT
01 Feb 2024	1 BDT = 34.8002 UGX	1 UGX = 0.0287 BDT
02 Feb 2024	1 BDT = 34.7847 UGX	1 UGX = 0.0287 BDT
03 Feb 2024	1 BDT = 34.7847 UGX	1 UGX = 0.0287 BDT
04 Feb 2024	1 BDT = 34.7847 UGX	1 UGX = 0.0287 BDT
05 Feb 2024	1 BDT = 34.8356 UGX	1 UGX = 0.0287 BDT
06 Feb 2024	1 BDT = 34.8379 UGX	1 UGX = 0.0287 BDT
07 Feb 2024	1 BDT = 34.8451 UGX	1 UGX = 0.0287 BDT
08 Feb 2024	1 BDT = 34.9646 UGX	1 UGX = 0.0286 BDT
09 Feb 2024	1 BDT = 35.1463 UGX	1 UGX = 0.0285 BDT
10 Feb 2024	1 BDT = 35.1463 UGX	1 UGX = 0.0285 BDT
11 Feb 2024	1 BDT = 35.1463 UGX	1 UGX = 0.0285 BDT
12 Feb 2024	1 BDT = 35.1777 UGX	1 UGX = 0.0284 BDT
13 Feb 2024	1 BDT = 35.2185 UGX	1 UGX = 0.0284 BDT
14 Feb 2024	1 BDT = 35.2614 UGX	1 UGX = 0.0284 BDT
15 Feb 2024	1 BDT = 35.2572 UGX	1 UGX = 0.0284 BDT
16 Feb 2024	1 BDT = 35.2946 UGX	1 UGX = 0.0283 BDT
17 Feb 2024	1 BDT = 35.2946 UGX	1 UGX = 0.0283 BDT
18 Feb 2024	1 BDT = 35.2946 UGX	1 UGX = 0.0283 BDT
19 Feb 2024	1 BDT = 35.3283 UGX	1 UGX = 0.0283 BDT
20 Feb 2024	1 BDT = 35.378 UGX	1 UGX = 0.0283 BDT
21 Feb 2024	1 BDT = 35.4708 UGX	1 UGX = 0.0282 BDT
22 Feb 2024	1 BDT = 35.4686 UGX	1 UGX = 0.0282 BDT
23 Feb 2024	1 BDT = 35.8495 UGX	1 UGX = 0.0279 BDT
24 Feb 2024	1 BDT = 35.8495 UGX	1 UGX = 0.0279 BDT
25 Feb 2024	1 BDT = 35.8495 UGX	1 UGX = 0.0279 BDT
26 Feb 2024	1 BDT = 36.0034 UGX	1 UGX = 0.0278 BDT
27 Feb 2024	1 BDT = 35.8258 UGX	1 UGX = 0.0279 BDT
28 Feb 2024	1 BDT = 35.8972 UGX	1 UGX = 0.0279 BDT
29 Feb 2024	1 BDT = 35.7834 UGX	1 UGX = 0.0279 BDT

Mar 2024

Date	BDT-UGX	UGX-BDT
01 Mar 2024	1 BDT = 35.6577 UGX	1 UGX = 0.028 BDT
02 Mar 2024	1 BDT = 35.6577 UGX	1 UGX = 0.028 BDT
03 Mar 2024	1 BDT = 35.6577 UGX	1 UGX = 0.028 BDT
04 Mar 2024	1 BDT = 35.7197 UGX	1 UGX = 0.028 BDT
05 Mar 2024	1 BDT = 35.6735 UGX	1 UGX = 0.028 BDT
06 Mar 2024	1 BDT = 35.6736 UGX	1 UGX = 0.028 BDT
07 Mar 2024	1 BDT = 35.5798 UGX	1 UGX = 0.0281 BDT
08 Mar 2024	1 BDT = 35.5804 UGX	1 UGX = 0.0281 BDT
09 Mar 2024	1 BDT = 35.5804 UGX	1 UGX = 0.0281 BDT
10 Mar 2024	1 BDT = 35.5804 UGX	1 UGX = 0.0281 BDT
11 Mar 2024	1 BDT = 35.5793 UGX	1 UGX = 0.0281 BDT
12 Mar 2024	1 BDT = 35.4422 UGX	1 UGX = 0.0282 BDT
13 Mar 2024	1 BDT = 35.4904 UGX	1 UGX = 0.0282 BDT
14 Mar 2024	1 BDT = 35.4009 UGX	1 UGX = 0.0282 BDT
15 Mar 2024	1 BDT = 35.3797 UGX	1 UGX = 0.0283 BDT
16 Mar 2024	1 BDT = 35.3797 UGX	1 UGX = 0.0283 BDT
17 Mar 2024	1 BDT = 35.3797 UGX	1 UGX = 0.0283 BDT
18 Mar 2024	1 BDT = 35.3993 UGX	1 UGX = 0.0282 BDT
19 Mar 2024	1 BDT = 35.3542 UGX	1 UGX = 0.0283 BDT
20 Mar 2024	1 BDT = 35.3111 UGX	1 UGX = 0.0283 BDT
21 Mar 2024	1 BDT = 35.3963 UGX	1 UGX = 0.0283 BDT
22 Mar 2024	1 BDT = 35.5483 UGX	1 UGX = 0.0281 BDT
23 Mar 2024	1 BDT = 35.5488 UGX	1 UGX = 0.0281 BDT
24 Mar 2024	1 BDT = 35.5488 UGX	1 UGX = 0.0281 BDT
25 Mar 2024	1 BDT = 35.4901 UGX	1 UGX = 0.0282 BDT
26 Mar 2024	1 BDT = 35.3509 UGX	1 UGX = 0.0283 BDT
27 Mar 2024	1 BDT = 35.3991 UGX	1 UGX = 0.0282 BDT
28 Mar 2024	1 BDT = 35.3498 UGX	1 UGX = 0.0283 BDT
29 Mar 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT
30 Mar 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT
31 Mar 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT

Apr 2024

Date	BDT-UGX	UGX-BDT
01 Apr 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT
02 Apr 2024	1 BDT = 35.3515 UGX	1 UGX = 0.0283 BDT
03 Apr 2024	1 BDT = 35.2613 UGX	1 UGX = 0.0284 BDT
04 Apr 2024	1 BDT = 35.0868 UGX	1 UGX = 0.0285 BDT
05 Apr 2024	1 BDT = 34.9172 UGX	1 UGX = 0.0286 BDT
06 Apr 2024	1 BDT = 34.9172 UGX	1 UGX = 0.0286 BDT
07 Apr 2024	1 BDT = 34.9172 UGX	1 UGX = 0.0286 BDT
08 Apr 2024	1 BDT = 34.78 UGX	1 UGX = 0.0288 BDT
09 Apr 2024	1 BDT = 34.5574 UGX	1 UGX = 0.0289 BDT
10 Apr 2024	1 BDT = 34.557 UGX	1 UGX = 0.0289 BDT
11 Apr 2024	1 BDT = 34.7147 UGX	1 UGX = 0.0288 BDT
12 Apr 2024	1 BDT = 34.6341 UGX	1 UGX = 0.0289 BDT
13 Apr 2024	1 BDT = 34.6341 UGX	1 UGX = 0.0289 BDT
14 Apr 2024	1 BDT = 34.6341 UGX	1 UGX = 0.0289 BDT
15 Apr 2024	1 BDT = 34.6585 UGX	1 UGX = 0.0289 BDT
16 Apr 2024	1 BDT = 34.9425 UGX	1 UGX = 0.0286 BDT
17 Apr 2024	1 BDT = 34.7606 UGX	1 UGX = 0.0288 BDT
18 Apr 2024	1 BDT = 34.7044 UGX	1 UGX = 0.0288 BDT
19 Apr 2024	1 BDT = 34.7197 UGX	1 UGX = 0.0288 BDT
20 Apr 2024	1 BDT = 34.7197 UGX	1 UGX = 0.0288 BDT
21 Apr 2024	1 BDT = 34.7197 UGX	1 UGX = 0.0288 BDT
22 Apr 2024	1 BDT = 34.7592 UGX	1 UGX = 0.0288 BDT
23 Apr 2024	1 BDT = 34.7696 UGX	1 UGX = 0.0288 BDT
24 Apr 2024	1 BDT = 34.74 UGX	1 UGX = 0.0288 BDT
25 Apr 2024	1 BDT = 34.7157 UGX	1 UGX = 0.0288 BDT
26 Apr 2024	1 BDT = 34.7545 UGX	1 UGX = 0.0288 BDT
27 Apr 2024	1 BDT = 34.7545 UGX	1 UGX = 0.0288 BDT
28 Apr 2024	1 BDT = 34.7545 UGX	1 UGX = 0.0288 BDT
29 Apr 2024	1 BDT = 34.7645 UGX	1 UGX = 0.0288 BDT
30 Apr 2024	1 BDT = 34.7376 UGX	1 UGX = 0.0288 BDT

May 2024

Date	BDT-UGX	UGX-BDT
01 May 2024	1 BDT = 34.7083 UGX	1 UGX = 0.0288 BDT
02 May 2024	1 BDT = 34.6187 UGX	1 UGX = 0.0289 BDT
03 May 2024	1 BDT = 34.4754 UGX	1 UGX = 0.029 BDT
04 May 2024	1 BDT = 34.4754 UGX	1 UGX = 0.029 BDT
05 May 2024	1 BDT = 34.4754 UGX	1 UGX = 0.029 BDT
06 May 2024	1 BDT = 34.3512 UGX	1 UGX = 0.0291 BDT
07 May 2024	1 BDT = 34.3007 UGX	1 UGX = 0.0292 BDT
08 May 2024	1 BDT = 34.44 UGX	1 UGX = 0.029 BDT
09 May 2024	1 BDT = 32.3089 UGX	1 UGX = 0.031 BDT
10 May 2024	1 BDT = 32.3051 UGX	1 UGX = 0.031 BDT
11 May 2024	1 BDT = 32.3051 UGX	1 UGX = 0.031 BDT
12 May 2024	1 BDT = 32.3051 UGX	1 UGX = 0.031 BDT
13 May 2024	1 BDT = 32.2134 UGX	1 UGX = 0.031 BDT
14 May 2024	1 BDT = 32.0773 UGX	1 UGX = 0.0312 BDT
15 May 2024	1 BDT = 32.1474 UGX	1 UGX = 0.0311 BDT
16 May 2024	1 BDT = 32.1119 UGX	1 UGX = 0.0311 BDT
17 May 2024	1 BDT = 32.1935 UGX	1 UGX = 0.0311 BDT
18 May 2024	1 BDT = 32.1935 UGX	1 UGX = 0.0311 BDT
19 May 2024	1 BDT = 32.1935 UGX	1 UGX = 0.0311 BDT
20 May 2024	1 BDT = 32.4116 UGX	1 UGX = 0.0309 BDT
21 May 2024	1 BDT = 32.4798 UGX	1 UGX = 0.0308 BDT
22 May 2024	1 BDT = 32.5378 UGX	1 UGX = 0.0307 BDT
23 May 2024	1 BDT = 32.6075 UGX	1 UGX = 0.0307 BDT
24 May 2024	1 BDT = 32.4394 UGX	1 UGX = 0.0308 BDT
25 May 2024	1 BDT = 32.4394 UGX	1 UGX = 0.0308 BDT
26 May 2024	1 BDT = 32.4394 UGX	1 UGX = 0.0308 BDT
27 May 2024	1 BDT = 32.337 UGX	1 UGX = 0.0309 BDT
28 May 2024	1 BDT = 32.4691 UGX	1 UGX = 0.0308 BDT
29 May 2024	1 BDT = 32.4846 UGX	1 UGX = 0.0308 BDT
30 May 2024	1 BDT = 32.5354 UGX	1 UGX = 0.0307 BDT
31 May 2024	1 BDT = 32.4381 UGX	1 UGX = 0.0308 BDT

Jun 2024

Date	BDT-UGX	UGX-BDT
01 Jun 2024	1 BDT = 32.4384 UGX	1 UGX = 0.0308 BDT
02 Jun 2024	1 BDT = 32.4384 UGX	1 UGX = 0.0308 BDT
03 Jun 2024	1 BDT = 32.4954 UGX	1 UGX = 0.0308 BDT
04 Jun 2024	1 BDT = 32.4215 UGX	1 UGX = 0.0308 BDT
05 Jun 2024	1 BDT = 32.4409 UGX	1 UGX = 0.0308 BDT
06 Jun 2024	1 BDT = 32.3 UGX	1 UGX = 0.031 BDT
07 Jun 2024	1 BDT = 32.2699 UGX	1 UGX = 0.031 BDT
08 Jun 2024	1 BDT = 32.2699 UGX	1 UGX = 0.031 BDT
09 Jun 2024	1 BDT = 32.2699 UGX	1 UGX = 0.031 BDT
10 Jun 2024	1 BDT = 32.1259 UGX	1 UGX = 0.0311 BDT
11 Jun 2024	1 BDT = 32.0342 UGX	1 UGX = 0.0312 BDT
12 Jun 2024	1 BDT = 31.957 UGX	1 UGX = 0.0313 BDT
13 Jun 2024	1 BDT = 31.7374 UGX	1 UGX = 0.0315 BDT
14 Jun 2024	1 BDT = 31.6104 UGX	1 UGX = 0.0316 BDT
15 Jun 2024	1 BDT = 31.6099 UGX	1 UGX = 0.0316 BDT
16 Jun 2024	1 BDT = 31.6099 UGX	1 UGX = 0.0316 BDT
17 Jun 2024	1 BDT = 31.5296 UGX	1 UGX = 0.0317 BDT
18 Jun 2024	1 BDT = 31.6418 UGX	1 UGX = 0.0316 BDT
19 Jun 2024	1 BDT = 31.7873 UGX	1 UGX = 0.0315 BDT
20 Jun 2024	1 BDT = 31.8734 UGX	1 UGX = 0.0314 BDT
21 Jun 2024	1 BDT = 31.9135 UGX	1 UGX = 0.0313 BDT
22 Jun 2024	1 BDT = 31.9124 UGX	1 UGX = 0.0313 BDT
23 Jun 2024	1 BDT = 31.9124 UGX	1 UGX = 0.0313 BDT
24 Jun 2024	1 BDT = 31.829 UGX	1 UGX = 0.0314 BDT
25 Jun 2024	1 BDT = 31.5276 UGX	1 UGX = 0.0317 BDT
26 Jun 2024	1 BDT = 31.6136 UGX	1 UGX = 0.0316 BDT
27 Jun 2024	1 BDT = 31.5778 UGX	1 UGX = 0.0317 BDT
28 Jun 2024	1 BDT = 31.5718 UGX	1 UGX = 0.0317 BDT
29 Jun 2024	1 BDT = 31.5718 UGX	1 UGX = 0.0317 BDT
30 Jun 2024	1 BDT = 31.5718 UGX	1 UGX = 0.0317 BDT

Jul 2024

Date	BDT-UGX	UGX-BDT
01 Jul 2024	1 BDT = 31.6152 UGX	1 UGX = 0.0316 BDT
02 Jul 2024	1 BDT = 31.4857 UGX	1 UGX = 0.0318 BDT
03 Jul 2024	1 BDT = 31.4257 UGX	1 UGX = 0.0318 BDT
04 Jul 2024	1 BDT = 31.4872 UGX	1 UGX = 0.0318 BDT
05 Jul 2024	1 BDT = 31.4809 UGX	1 UGX = 0.0318 BDT
06 Jul 2024	1 BDT = 31.4805 UGX	1 UGX = 0.0318 BDT
07 Jul 2024	1 BDT = 31.4805 UGX	1 UGX = 0.0318 BDT
08 Jul 2024	1 BDT = 31.5755 UGX	1 UGX = 0.0317 BDT
09 Jul 2024	1 BDT = 31.5351 UGX	1 UGX = 0.0317 BDT
10 Jul 2024	1 BDT = 31.5303 UGX	1 UGX = 0.0317 BDT
11 Jul 2024	1 BDT = 31.4848 UGX	1 UGX = 0.0318 BDT
12 Jul 2024	1 BDT = 31.4821 UGX	1 UGX = 0.0318 BDT
13 Jul 2024	1 BDT = 31.4821 UGX	1 UGX = 0.0318 BDT
14 Jul 2024	1 BDT = 31.4864 UGX	1 UGX = 0.0318 BDT
15 Jul 2024	1 BDT = 31.4896 UGX	1 UGX = 0.0318 BDT
16 Jul 2024	1 BDT = 31.444 UGX	1 UGX = 0.0318 BDT
17 Jul 2024	1 BDT = 31.4908 UGX	1 UGX = 0.0318 BDT
18 Jul 2024	1 BDT = 31.4028 UGX	1 UGX = 0.0318 BDT
19 Jul 2024	1 BDT = 31.4489 UGX	1 UGX = 0.0318 BDT
20 Jul 2024	1 BDT = 31.4489 UGX	1 UGX = 0.0318 BDT
21 Jul 2024	1 BDT = 31.4489 UGX	1 UGX = 0.0318 BDT
22 Jul 2024	1 BDT = 31.4508 UGX	1 UGX = 0.0318 BDT
23 Jul 2024	1 BDT = 31.4606 UGX	1 UGX = 0.0318 BDT
24 Jul 2024	1 BDT = 31.6562 UGX	1 UGX = 0.0316 BDT
25 Jul 2024	1 BDT = 31.8014 UGX	1 UGX = 0.0314 BDT
26 Jul 2024	1 BDT = 31.7419 UGX	1 UGX = 0.0315 BDT
27 Jul 2024	1 BDT = 31.7419 UGX	1 UGX = 0.0315 BDT
28 Jul 2024	1 BDT = 31.7419 UGX	1 UGX = 0.0315 BDT
29 Jul 2024	1 BDT = 31.6997 UGX	1 UGX = 0.0315 BDT
30 Jul 2024	1 BDT = 31.6683 UGX	1 UGX = 0.0316 BDT
31 Jul 2024	1 BDT = 31.6678 UGX	1 UGX = 0.0316 BDT

Aug 2024

Date	BDT-UGX	UGX-BDT
01 Aug 2024	1 BDT = 31.7866 UGX	1 UGX = 0.0315 BDT
02 Aug 2024	1 BDT = 31.7056 UGX	1 UGX = 0.0315 BDT
03 Aug 2024	1 BDT = 31.7056 UGX	1 UGX = 0.0315 BDT
04 Aug 2024	1 BDT = 31.7056 UGX	1 UGX = 0.0315 BDT
05 Aug 2024	1 BDT = 31.7478 UGX	1 UGX = 0.0315 BDT
06 Aug 2024	1 BDT = 31.6998 UGX	1 UGX = 0.0315 BDT
07 Aug 2024	1 BDT = 31.7009 UGX	1 UGX = 0.0315 BDT
08 Aug 2024	1 BDT = 31.7442 UGX	1 UGX = 0.0315 BDT
09 Aug 2024	1 BDT = 31.6964 UGX	1 UGX = 0.0315 BDT
10 Aug 2024	1 BDT = 31.6964 UGX	1 UGX = 0.0315 BDT
11 Aug 2024	1 BDT = 31.6964 UGX	1 UGX = 0.0315 BDT
12 Aug 2024	1 BDT = 31.7492 UGX	1 UGX = 0.0315 BDT
13 Aug 2024	1 BDT = 31.7415 UGX	1 UGX = 0.0315 BDT
14 Aug 2024	1 BDT = 31.6981 UGX	1 UGX = 0.0315 BDT
15 Aug 2024	1 BDT = 31.692 UGX	1 UGX = 0.0316 BDT
16 Aug 2024	1 BDT = 31.6845 UGX	1 UGX = 0.0316 BDT
17 Aug 2024	1 BDT = 31.6845 UGX	1 UGX = 0.0316 BDT
18 Aug 2024	1 BDT = 31.6845 UGX	1 UGX = 0.0316 BDT
19 Aug 2024	1 BDT = 31.2068 UGX	1 UGX = 0.032 BDT
20 Aug 2024	1 BDT = 31.2079 UGX	1 UGX = 0.032 BDT
21 Aug 2024	1 BDT = 31.1915 UGX	1 UGX = 0.0321 BDT
22 Aug 2024	1 BDT = 31.0912 UGX	1 UGX = 0.0322 BDT
23 Aug 2024	1 BDT = 31.0859 UGX	1 UGX = 0.0322 BDT
24 Aug 2024	1 BDT = 31.0859 UGX	1 UGX = 0.0322 BDT
25 Aug 2024	1 BDT = 31.0859 UGX	1 UGX = 0.0322 BDT
26 Aug 2024	1 BDT = 31.0639 UGX	1 UGX = 0.0322 BDT
27 Aug 2024	1 BDT = 31.0626 UGX	1 UGX = 0.0322 BDT
28 Aug 2024	1 BDT = 31.1977 UGX	1 UGX = 0.0321 BDT
29 Aug 2024	1 BDT = 31.0912 UGX	1 UGX = 0.0322 BDT
30 Aug 2024	1 BDT = 31.1001 UGX	1 UGX = 0.0322 BDT
31 Aug 2024	1 BDT = 31.1001 UGX	1 UGX = 0.0322 BDT

Sep 2024

Date	BDT-UGX	UGX-BDT
01 Sep 2024	1 BDT = 31.1027 UGX	1 UGX = 0.0322 BDT
02 Sep 2024	1 BDT = 31.1485 UGX	1 UGX = 0.0321 BDT
03 Sep 2024	1 BDT = 31.2032 UGX	1 UGX = 0.032 BDT
04 Sep 2024	1 BDT = 31.1705 UGX	1 UGX = 0.0321 BDT
05 Sep 2024	1 BDT = 31.1091 UGX	1 UGX = 0.0321 BDT
06 Sep 2024	1 BDT = 31.0857 UGX	1 UGX = 0.0322 BDT
07 Sep 2024	1 BDT = 31.0857 UGX	1 UGX = 0.0322 BDT
08 Sep 2024	1 BDT = 31.0857 UGX	1 UGX = 0.0322 BDT
09 Sep 2024	1 BDT = 31.0851 UGX	1 UGX = 0.0322 BDT
10 Sep 2024	1 BDT = 31.0922 UGX	1 UGX = 0.0322 BDT
11 Sep 2024	1 BDT = 31.126 UGX	1 UGX = 0.0321 BDT
12 Sep 2024	1 BDT = 31.1258 UGX	1 UGX = 0.0321 BDT
13 Sep 2024	1 BDT = 31.0852 UGX	1 UGX = 0.0322 BDT
14 Sep 2024	1 BDT = 31.085 UGX	1 UGX = 0.0322 BDT
15 Sep 2024	1 BDT = 31.085 UGX	1 UGX = 0.0322 BDT
16 Sep 2024	1 BDT = 31.0884 UGX	1 UGX = 0.0322 BDT
17 Sep 2024	1 BDT = 31.0837 UGX	1 UGX = 0.0322 BDT
18 Sep 2024	1 BDT = 31.1287 UGX	1 UGX = 0.0321 BDT
19 Sep 2024	1 BDT = 31.0735 UGX	1 UGX = 0.0322 BDT
20 Sep 2024	1 BDT = 31.0022 UGX	1 UGX = 0.0323 BDT
21 Sep 2024	1 BDT = 31.0011 UGX	1 UGX = 0.0323 BDT
22 Sep 2024	1 BDT = 31.0011 UGX	1 UGX = 0.0323 BDT
23 Sep 2024	1 BDT = 30.9563 UGX	1 UGX = 0.0323 BDT
24 Sep 2024	1 BDT = 30.9595 UGX	1 UGX = 0.0323 BDT
25 Sep 2024	1 BDT = 30.8998 UGX	1 UGX = 0.0324 BDT
26 Sep 2024	1 BDT = 30.9034 UGX	1 UGX = 0.0324 BDT
27 Sep 2024	1 BDT = 30.9169 UGX	1 UGX = 0.0323 BDT
28 Sep 2024	1 BDT = 30.9169 UGX	1 UGX = 0.0323 BDT
29 Sep 2024	1 BDT = 30.9169 UGX	1 UGX = 0.0323 BDT
30 Sep 2024	1 BDT = 30.8836 UGX	1 UGX = 0.0324 BDT

Oct 2024

Date	BDT-UGX	UGX-BDT
01 Oct 2024	1 BDT = 30.6964 UGX	1 UGX = 0.0326 BDT
02 Oct 2024	1 BDT = 30.7363 UGX	1 UGX = 0.0325 BDT
03 Oct 2024	1 BDT = 30.6532 UGX	1 UGX = 0.0326 BDT
04 Oct 2024	1 BDT = 30.6875 UGX	1 UGX = 0.0326 BDT
05 Oct 2024	1 BDT = 30.6875 UGX	1 UGX = 0.0326 BDT
06 Oct 2024	1 BDT = 30.6875 UGX	1 UGX = 0.0326 BDT
07 Oct 2024	1 BDT = 30.7565 UGX	1 UGX = 0.0325 BDT
08 Oct 2024	1 BDT = 30.7534 UGX	1 UGX = 0.0325 BDT
09 Oct 2024	1 BDT = 30.754 UGX	1 UGX = 0.0325 BDT
10 Oct 2024	1 BDT = 30.7528 UGX	1 UGX = 0.0325 BDT
11 Oct 2024	1 BDT = 30.7542 UGX	1 UGX = 0.0325 BDT
12 Oct 2024	1 BDT = 30.7545 UGX	1 UGX = 0.0325 BDT
13 Oct 2024	1 BDT = 30.8124 UGX	1 UGX = 0.0325 BDT
14 Oct 2024	1 BDT = 30.6674 UGX	1 UGX = 0.0326 BDT
15 Oct 2024	1 BDT = 30.7104 UGX	1 UGX = 0.0326 BDT
16 Oct 2024	1 BDT = 30.7131 UGX	1 UGX = 0.0326 BDT
17 Oct 2024	1 BDT = 30.7402 UGX	1 UGX = 0.0325 BDT
18 Oct 2024	1 BDT = 30.6944 UGX	1 UGX = 0.0326 BDT
19 Oct 2024	1 BDT = 30.6944 UGX	1 UGX = 0.0326 BDT
20 Oct 2024	1 BDT = 30.6944 UGX	1 UGX = 0.0326 BDT
21 Oct 2024	1 BDT = 30.6719 UGX	1 UGX = 0.0326 BDT
22 Oct 2024	1 BDT = 30.6723 UGX	1 UGX = 0.0326 BDT
23 Oct 2024	1 BDT = 30.6697 UGX	1 UGX = 0.0326 BDT
24 Oct 2024	1 BDT = 30.6856 UGX	1 UGX = 0.0326 BDT
25 Oct 2024	1 BDT = 30.6919 UGX	1 UGX = 0.0326 BDT
26 Oct 2024	1 BDT = 30.6919 UGX	1 UGX = 0.0326 BDT
27 Oct 2024	1 BDT = 30.6919 UGX	1 UGX = 0.0326 BDT
28 Oct 2024	1 BDT = 30.6675 UGX	1 UGX = 0.0326 BDT
29 Oct 2024	1 BDT = 30.67 UGX	1 UGX = 0.0326 BDT
30 Oct 2024	1 BDT = 30.6682 UGX	1 UGX = 0.0326 BDT
31 Oct 2024	1 BDT = 30.6378 UGX	1 UGX = 0.0326 BDT

Nov 2024

Date	BDT-UGX	UGX-BDT
01 Nov 2024	1 BDT = 30.6373 UGX	1 UGX = 0.0326 BDT
02 Nov 2024	1 BDT = 30.6373 UGX	1 UGX = 0.0326 BDT
03 Nov 2024	1 BDT = 30.6383 UGX	1 UGX = 0.0326 BDT
04 Nov 2024	1 BDT = 30.6241 UGX	1 UGX = 0.0327 BDT
05 Nov 2024	1 BDT = 30.7252 UGX	1 UGX = 0.0325 BDT
06 Nov 2024	1 BDT = 30.7941 UGX	1 UGX = 0.0325 BDT
07 Nov 2024	1 BDT = 30.7148 UGX	1 UGX = 0.0326 BDT
08 Nov 2024	1 BDT = 30.6304 UGX	1 UGX = 0.0326 BDT
09 Nov 2024	1 BDT = 30.6301 UGX	1 UGX = 0.0326 BDT
10 Nov 2024	1 BDT = 30.6301 UGX	1 UGX = 0.0326 BDT
11 Nov 2024	1 BDT = 30.6545 UGX	1 UGX = 0.0326 BDT
12 Nov 2024	1 BDT = 30.7486 UGX	1 UGX = 0.0325 BDT
13 Nov 2024	1 BDT = 30.7111 UGX	1 UGX = 0.0326 BDT
14 Nov 2024	1 BDT = 30.7105 UGX	1 UGX = 0.0326 BDT
15 Nov 2024	1 BDT = 30.712 UGX	1 UGX = 0.0326 BDT
16 Nov 2024	1 BDT = 30.712 UGX	1 UGX = 0.0326 BDT
17 Nov 2024	1 BDT = 30.712 UGX	1 UGX = 0.0326 BDT
18 Nov 2024	1 BDT = 30.7288 UGX	1 UGX = 0.0325 BDT
19 Nov 2024	1 BDT = 30.8113 UGX	1 UGX = 0.0325 BDT
20 Nov 2024	1 BDT = 30.8808 UGX	1 UGX = 0.0324 BDT
21 Nov 2024	1 BDT = 30.9179 UGX	1 UGX = 0.0323 BDT
22 Nov 2024	1 BDT = 30.9209 UGX	1 UGX = 0.0323 BDT
23 Nov 2024	1 BDT = 30.9206 UGX	1 UGX = 0.0323 BDT
24 Nov 2024	1 BDT = 30.9206 UGX	1 UGX = 0.0323 BDT
25 Nov 2024	1 BDT = 31.0069 UGX	1 UGX = 0.0323 BDT
26 Nov 2024	1 BDT = 31.004 UGX	1 UGX = 0.0323 BDT
27 Nov 2024	1 BDT = 30.8813 UGX	1 UGX = 0.0324 BDT
28 Nov 2024	1 BDT = 30.8797 UGX	1 UGX = 0.0324 BDT
29 Nov 2024	1 BDT = 30.8826 UGX	1 UGX = 0.0324 BDT
30 Nov 2024	1 BDT = 30.8826 UGX	1 UGX = 0.0324 BDT

Dec 2024

Date	BDT-UGX	UGX-BDT
01 Dec 2024	1 BDT = 30.8826 UGX	1 UGX = 0.0324 BDT
02 Dec 2024	1 BDT = 30.8793 UGX	1 UGX = 0.0324 BDT
03 Dec 2024	1 BDT = 30.791 UGX	1 UGX = 0.0325 BDT
04 Dec 2024	1 BDT = 30.7971 UGX	1 UGX = 0.0325 BDT
05 Dec 2024	1 BDT = 30.7045 UGX	1 UGX = 0.0326 BDT
06 Dec 2024	1 BDT = 30.675 UGX	1 UGX = 0.0326 BDT
07 Dec 2024	1 BDT = 30.675 UGX	1 UGX = 0.0326 BDT
08 Dec 2024	1 BDT = 30.675 UGX	1 UGX = 0.0326 BDT
09 Dec 2024	1 BDT = 30.6492 UGX	1 UGX = 0.0326 BDT
10 Dec 2024	1 BDT = 30.6397 UGX	1 UGX = 0.0326 BDT
11 Dec 2024	1 BDT = 30.6166 UGX	1 UGX = 0.0327 BDT
12 Dec 2024	1 BDT = 30.6017 UGX	1 UGX = 0.0327 BDT
13 Dec 2024	1 BDT = 30.5143 UGX	1 UGX = 0.0328 BDT
14 Dec 2024	1 BDT = 30.5146 UGX	1 UGX = 0.0328 BDT
15 Dec 2024	1 BDT = 30.5146 UGX	1 UGX = 0.0328 BDT
16 Dec 2024	1 BDT = 30.544 UGX	1 UGX = 0.0327 BDT
17 Dec 2024	1 BDT = 30.4618 UGX	1 UGX = 0.0328 BDT
18 Dec 2024	1 BDT = 30.4608 UGX	1 UGX = 0.0328 BDT
19 Dec 2024	1 BDT = 30.5261 UGX	1 UGX = 0.0328 BDT
20 Dec 2024	1 BDT = 30.6974 UGX	1 UGX = 0.0326 BDT
21 Dec 2024	1 BDT = 30.6974 UGX	1 UGX = 0.0326 BDT
22 Dec 2024	1 BDT = 30.6974 UGX	1 UGX = 0.0326 BDT

BDT-UGX and UGX-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News