> BDT-UAH and UAH-BDT exchange rates - 2024

BDT-UAH and UAH-BDT exchange rates - 2024

BDT-UAH and UAH-BDT exchange rates

Check below the exchange rates for BDT-UAH and UAH-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.3479 UAH

1 UAH = 2.8747 BDT

1Y 2Y 3Y

BDT to UAHUAH to BDT

Jan 2024

Date	BDT-UAH	UAH-BDT
01 Jan 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8864 BDT
02 Jan 2024	1 BDT = 0.3475 UAH	1 UAH = 2.8778 BDT
03 Jan 2024	1 BDT = 0.3473 UAH	1 UAH = 2.879 BDT
04 Jan 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8854 BDT
05 Jan 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
06 Jan 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
07 Jan 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
08 Jan 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8692 BDT
09 Jan 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8762 BDT
10 Jan 2024	1 BDT = 0.3481 UAH	1 UAH = 2.873 BDT
11 Jan 2024	1 BDT = 0.3452 UAH	1 UAH = 2.897 BDT
12 Jan 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8996 BDT
13 Jan 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8996 BDT
14 Jan 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8996 BDT
15 Jan 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8925 BDT
16 Jan 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8939 BDT
17 Jan 2024	1 BDT = 0.3451 UAH	1 UAH = 2.8979 BDT
18 Jan 2024	1 BDT = 0.3432 UAH	1 UAH = 2.9137 BDT
19 Jan 2024	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
20 Jan 2024	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
21 Jan 2024	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
22 Jan 2024	1 BDT = 0.3409 UAH	1 UAH = 2.9331 BDT
23 Jan 2024	1 BDT = 0.3415 UAH	1 UAH = 2.9284 BDT
24 Jan 2024	1 BDT = 0.3414 UAH	1 UAH = 2.9293 BDT
25 Jan 2024	1 BDT = 0.3428 UAH	1 UAH = 2.9173 BDT
26 Jan 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9008 BDT
27 Jan 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9008 BDT
28 Jan 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9008 BDT
29 Jan 2024	1 BDT = 0.3453 UAH	1 UAH = 2.896 BDT
30 Jan 2024	1 BDT = 0.3446 UAH	1 UAH = 2.9016 BDT
31 Jan 2024	1 BDT = 0.342 UAH	1 UAH = 2.9236 BDT

Feb 2024

Date	BDT-UAH	UAH-BDT
01 Feb 2024	1 BDT = 0.3427 UAH	1 UAH = 2.918 BDT
02 Feb 2024	1 BDT = 0.3418 UAH	1 UAH = 2.9255 BDT
03 Feb 2024	1 BDT = 0.3442 UAH	1 UAH = 2.9056 BDT
04 Feb 2024	1 BDT = 0.3442 UAH	1 UAH = 2.9056 BDT
05 Feb 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9224 BDT
06 Feb 2024	1 BDT = 0.3428 UAH	1 UAH = 2.9172 BDT
07 Feb 2024	1 BDT = 0.3426 UAH	1 UAH = 2.9191 BDT
08 Feb 2024	1 BDT = 0.3421 UAH	1 UAH = 2.9233 BDT
09 Feb 2024	1 BDT = 0.3431 UAH	1 UAH = 2.9148 BDT
10 Feb 2024	1 BDT = 0.3431 UAH	1 UAH = 2.9148 BDT
11 Feb 2024	1 BDT = 0.3431 UAH	1 UAH = 2.9148 BDT
12 Feb 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8909 BDT
13 Feb 2024	1 BDT = 0.3475 UAH	1 UAH = 2.8775 BDT
14 Feb 2024	1 BDT = 0.3478 UAH	1 UAH = 2.8753 BDT
15 Feb 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8951 BDT
16 Feb 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8831 BDT
17 Feb 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8831 BDT
18 Feb 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8831 BDT
19 Feb 2024	1 BDT = 0.3489 UAH	1 UAH = 2.8658 BDT
20 Feb 2024	1 BDT = 0.3506 UAH	1 UAH = 2.8522 BDT
21 Feb 2024	1 BDT = 0.352 UAH	1 UAH = 2.8408 BDT
22 Feb 2024	1 BDT = 0.3506 UAH	1 UAH = 2.8526 BDT
23 Feb 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8675 BDT
24 Feb 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8674 BDT
25 Feb 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8674 BDT
26 Feb 2024	1 BDT = 0.3499 UAH	1 UAH = 2.8577 BDT
27 Feb 2024	1 BDT = 0.3488 UAH	1 UAH = 2.8669 BDT
28 Feb 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8765 BDT
29 Feb 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8864 BDT

Mar 2024

Date	BDT-UAH	UAH-BDT
01 Mar 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8757 BDT
02 Mar 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8757 BDT
03 Mar 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8757 BDT
04 Mar 2024	1 BDT = 0.349 UAH	1 UAH = 2.8655 BDT
05 Mar 2024	1 BDT = 0.3499 UAH	1 UAH = 2.8579 BDT
06 Mar 2024	1 BDT = 0.3484 UAH	1 UAH = 2.8706 BDT
07 Mar 2024	1 BDT = 0.347 UAH	1 UAH = 2.8815 BDT
08 Mar 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8717 BDT
09 Mar 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8717 BDT
10 Mar 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8717 BDT
11 Mar 2024	1 BDT = 0.3498 UAH	1 UAH = 2.8586 BDT
12 Mar 2024	1 BDT = 0.3508 UAH	1 UAH = 2.8504 BDT
13 Mar 2024	1 BDT = 0.3532 UAH	1 UAH = 2.8311 BDT
14 Mar 2024	1 BDT = 0.3525 UAH	1 UAH = 2.837 BDT
15 Mar 2024	1 BDT = 0.3535 UAH	1 UAH = 2.8291 BDT
16 Mar 2024	1 BDT = 0.3535 UAH	1 UAH = 2.8291 BDT
17 Mar 2024	1 BDT = 0.3535 UAH	1 UAH = 2.8291 BDT
18 Mar 2024	1 BDT = 0.3553 UAH	1 UAH = 2.8146 BDT
19 Mar 2024	1 BDT = 0.3568 UAH	1 UAH = 2.803 BDT
20 Mar 2024	1 BDT = 0.3567 UAH	1 UAH = 2.8036 BDT
21 Mar 2024	1 BDT = 0.3544 UAH	1 UAH = 2.822 BDT
22 Mar 2024	1 BDT = 0.3555 UAH	1 UAH = 2.813 BDT
23 Mar 2024	1 BDT = 0.3555 UAH	1 UAH = 2.813 BDT
24 Mar 2024	1 BDT = 0.3555 UAH	1 UAH = 2.813 BDT
25 Mar 2024	1 BDT = 0.358 UAH	1 UAH = 2.7936 BDT
26 Mar 2024	1 BDT = 0.3573 UAH	1 UAH = 2.7984 BDT
27 Mar 2024	1 BDT = 0.3579 UAH	1 UAH = 2.7944 BDT
28 Mar 2024	1 BDT = 0.3575 UAH	1 UAH = 2.7972 BDT
29 Mar 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT
30 Mar 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT
31 Mar 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT

Apr 2024

Date	BDT-UAH	UAH-BDT
01 Apr 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT
02 Apr 2024	1 BDT = 0.3583 UAH	1 UAH = 2.7906 BDT
03 Apr 2024	1 BDT = 0.3568 UAH	1 UAH = 2.8031 BDT
04 Apr 2024	1 BDT = 0.3554 UAH	1 UAH = 2.8136 BDT
05 Apr 2024	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
06 Apr 2024	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
07 Apr 2024	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
08 Apr 2024	1 BDT = 0.3553 UAH	1 UAH = 2.8149 BDT
09 Apr 2024	1 BDT = 0.3545 UAH	1 UAH = 2.8206 BDT
10 Apr 2024	1 BDT = 0.3546 UAH	1 UAH = 2.8205 BDT
11 Apr 2024	1 BDT = 0.3573 UAH	1 UAH = 2.7986 BDT
12 Apr 2024	1 BDT = 0.3594 UAH	1 UAH = 2.7828 BDT
13 Apr 2024	1 BDT = 0.3594 UAH	1 UAH = 2.7828 BDT
14 Apr 2024	1 BDT = 0.3594 UAH	1 UAH = 2.7828 BDT
15 Apr 2024	1 BDT = 0.3606 UAH	1 UAH = 2.7731 BDT
16 Apr 2024	1 BDT = 0.3606 UAH	1 UAH = 2.773 BDT
17 Apr 2024	1 BDT = 0.3603 UAH	1 UAH = 2.7757 BDT
18 Apr 2024	1 BDT = 0.3612 UAH	1 UAH = 2.7688 BDT
19 Apr 2024	1 BDT = 0.3628 UAH	1 UAH = 2.7565 BDT
20 Apr 2024	1 BDT = 0.3628 UAH	1 UAH = 2.7565 BDT
21 Apr 2024	1 BDT = 0.3628 UAH	1 UAH = 2.7565 BDT
22 Apr 2024	1 BDT = 0.3623 UAH	1 UAH = 2.7603 BDT
23 Apr 2024	1 BDT = 0.3607 UAH	1 UAH = 2.7724 BDT
24 Apr 2024	1 BDT = 0.3603 UAH	1 UAH = 2.7758 BDT
25 Apr 2024	1 BDT = 0.3612 UAH	1 UAH = 2.7688 BDT
26 Apr 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
27 Apr 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
28 Apr 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
29 Apr 2024	1 BDT = 0.3615 UAH	1 UAH = 2.7666 BDT
30 Apr 2024	1 BDT = 0.36 UAH	1 UAH = 2.7777 BDT

May 2024

Date	BDT-UAH	UAH-BDT
01 May 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
02 May 2024	1 BDT = 0.3601 UAH	1 UAH = 2.7766 BDT
03 May 2024	1 BDT = 0.3587 UAH	1 UAH = 2.7879 BDT
04 May 2024	1 BDT = 0.3587 UAH	1 UAH = 2.7879 BDT
05 May 2024	1 BDT = 0.3587 UAH	1 UAH = 2.7879 BDT
06 May 2024	1 BDT = 0.358 UAH	1 UAH = 2.7931 BDT
07 May 2024	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT
08 May 2024	1 BDT = 0.359 UAH	1 UAH = 2.7852 BDT
09 May 2024	1 BDT = 0.3383 UAH	1 UAH = 2.9557 BDT
10 May 2024	1 BDT = 0.3383 UAH	1 UAH = 2.956 BDT
11 May 2024	1 BDT = 0.3383 UAH	1 UAH = 2.956 BDT
12 May 2024	1 BDT = 0.3383 UAH	1 UAH = 2.956 BDT
13 May 2024	1 BDT = 0.3387 UAH	1 UAH = 2.9528 BDT
14 May 2024	1 BDT = 0.339 UAH	1 UAH = 2.95 BDT
15 May 2024	1 BDT = 0.338 UAH	1 UAH = 2.9582 BDT
16 May 2024	1 BDT = 0.336 UAH	1 UAH = 2.9761 BDT
17 May 2024	1 BDT = 0.337 UAH	1 UAH = 2.9678 BDT
18 May 2024	1 BDT = 0.337 UAH	1 UAH = 2.9678 BDT
19 May 2024	1 BDT = 0.337 UAH	1 UAH = 2.9678 BDT
20 May 2024	1 BDT = 0.3385 UAH	1 UAH = 2.954 BDT
21 May 2024	1 BDT = 0.3398 UAH	1 UAH = 2.9426 BDT
22 May 2024	1 BDT = 0.3396 UAH	1 UAH = 2.9443 BDT
23 May 2024	1 BDT = 0.3406 UAH	1 UAH = 2.9363 BDT
24 May 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9224 BDT
25 May 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9223 BDT
26 May 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9223 BDT
27 May 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9106 BDT
28 May 2024	1 BDT = 0.3444 UAH	1 UAH = 2.9038 BDT
29 May 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
30 May 2024	1 BDT = 0.3451 UAH	1 UAH = 2.898 BDT
31 May 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT

Jun 2024

Date	BDT-UAH	UAH-BDT
01 Jun 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT
02 Jun 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT
03 Jun 2024	1 BDT = 0.3441 UAH	1 UAH = 2.9063 BDT
04 Jun 2024	1 BDT = 0.3432 UAH	1 UAH = 2.914 BDT
05 Jun 2024	1 BDT = 0.3416 UAH	1 UAH = 2.9273 BDT
06 Jun 2024	1 BDT = 0.3418 UAH	1 UAH = 2.9254 BDT
07 Jun 2024	1 BDT = 0.3424 UAH	1 UAH = 2.9208 BDT
08 Jun 2024	1 BDT = 0.3424 UAH	1 UAH = 2.9208 BDT
09 Jun 2024	1 BDT = 0.3424 UAH	1 UAH = 2.9208 BDT
10 Jun 2024	1 BDT = 0.3444 UAH	1 UAH = 2.9036 BDT
11 Jun 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT
12 Jun 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9025 BDT
13 Jun 2024	1 BDT = 0.3467 UAH	1 UAH = 2.8843 BDT
14 Jun 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8881 BDT
15 Jun 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8881 BDT
16 Jun 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8881 BDT
17 Jun 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8907 BDT
18 Jun 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8952 BDT
19 Jun 2024	1 BDT = 0.345 UAH	1 UAH = 2.8989 BDT
20 Jun 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8995 BDT
21 Jun 2024	1 BDT = 0.3442 UAH	1 UAH = 2.905 BDT
22 Jun 2024	1 BDT = 0.3442 UAH	1 UAH = 2.905 BDT
23 Jun 2024	1 BDT = 0.3442 UAH	1 UAH = 2.905 BDT
24 Jun 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8943 BDT
25 Jun 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8928 BDT
26 Jun 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9 BDT
27 Jun 2024	1 BDT = 0.3447 UAH	1 UAH = 2.901 BDT
28 Jun 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT
29 Jun 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT
30 Jun 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT

Jul 2024

Date	BDT-UAH	UAH-BDT
01 Jul 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8912 BDT
02 Jul 2024	1 BDT = 0.347 UAH	1 UAH = 2.8817 BDT
03 Jul 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8873 BDT
04 Jul 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8993 BDT
05 Jul 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
06 Jul 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
07 Jul 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
08 Jul 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8854 BDT
09 Jul 2024	1 BDT = 0.347 UAH	1 UAH = 2.8816 BDT
10 Jul 2024	1 BDT = 0.3469 UAH	1 UAH = 2.883 BDT
11 Jul 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8722 BDT
12 Jul 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8645 BDT
13 Jul 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8691 BDT
14 Jul 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8645 BDT
15 Jul 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8646 BDT
16 Jul 2024	1 BDT = 0.3514 UAH	1 UAH = 2.8457 BDT
17 Jul 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8322 BDT
18 Jul 2024	1 BDT = 0.353 UAH	1 UAH = 2.8329 BDT
19 Jul 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8319 BDT
20 Jul 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8319 BDT
21 Jul 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8319 BDT
22 Jul 2024	1 BDT = 0.3519 UAH	1 UAH = 2.842 BDT
23 Jul 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8475 BDT
24 Jul 2024	1 BDT = 0.351 UAH	1 UAH = 2.8491 BDT
25 Jul 2024	1 BDT = 0.3508 UAH	1 UAH = 2.851 BDT
26 Jul 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8619 BDT
27 Jul 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8619 BDT
28 Jul 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8619 BDT
29 Jul 2024	1 BDT = 0.3492 UAH	1 UAH = 2.8639 BDT
30 Jul 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8646 BDT
31 Jul 2024	1 BDT = 0.349 UAH	1 UAH = 2.8652 BDT

Aug 2024

Date	BDT-UAH	UAH-BDT
01 Aug 2024	1 BDT = 0.3503 UAH	1 UAH = 2.8544 BDT
02 Aug 2024	1 BDT = 0.3511 UAH	1 UAH = 2.8479 BDT
03 Aug 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8477 BDT
04 Aug 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8477 BDT
05 Aug 2024	1 BDT = 0.3505 UAH	1 UAH = 2.853 BDT
06 Aug 2024	1 BDT = 0.349 UAH	1 UAH = 2.865 BDT
07 Aug 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8677 BDT
08 Aug 2024	1 BDT = 0.3495 UAH	1 UAH = 2.8616 BDT
09 Aug 2024	1 BDT = 0.35 UAH	1 UAH = 2.8569 BDT
10 Aug 2024	1 BDT = 0.35 UAH	1 UAH = 2.8569 BDT
11 Aug 2024	1 BDT = 0.3496 UAH	1 UAH = 2.8602 BDT
12 Aug 2024	1 BDT = 0.3515 UAH	1 UAH = 2.8449 BDT
13 Aug 2024	1 BDT = 0.3519 UAH	1 UAH = 2.8416 BDT
14 Aug 2024	1 BDT = 0.351 UAH	1 UAH = 2.8488 BDT
15 Aug 2024	1 BDT = 0.35 UAH	1 UAH = 2.8568 BDT
16 Aug 2024	1 BDT = 0.3509 UAH	1 UAH = 2.8502 BDT
17 Aug 2024	1 BDT = 0.3509 UAH	1 UAH = 2.8502 BDT
18 Aug 2024	1 BDT = 0.3509 UAH	1 UAH = 2.8502 BDT
19 Aug 2024	1 BDT = 0.3469 UAH	1 UAH = 2.883 BDT
20 Aug 2024	1 BDT = 0.3468 UAH	1 UAH = 2.8834 BDT
21 Aug 2024	1 BDT = 0.3467 UAH	1 UAH = 2.8843 BDT
22 Aug 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8925 BDT
23 Aug 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8959 BDT
24 Aug 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8959 BDT
25 Aug 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8959 BDT
26 Aug 2024	1 BDT = 0.3458 UAH	1 UAH = 2.8917 BDT
27 Aug 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8894 BDT
28 Aug 2024	1 BDT = 0.3458 UAH	1 UAH = 2.8922 BDT
29 Aug 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8992 BDT
30 Aug 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT
31 Aug 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT

Sep 2024

Date	BDT-UAH	UAH-BDT
01 Sep 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT
02 Sep 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9024 BDT
03 Sep 2024	1 BDT = 0.346 UAH	1 UAH = 2.8904 BDT
04 Sep 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8994 BDT
05 Sep 2024	1 BDT = 0.3434 UAH	1 UAH = 2.9118 BDT
06 Sep 2024	1 BDT = 0.343 UAH	1 UAH = 2.9156 BDT
07 Sep 2024	1 BDT = 0.343 UAH	1 UAH = 2.9156 BDT
08 Sep 2024	1 BDT = 0.343 UAH	1 UAH = 2.9156 BDT
09 Sep 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9045 BDT
10 Sep 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9014 BDT
11 Sep 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT
12 Sep 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8932 BDT
13 Sep 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8891 BDT
14 Sep 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8891 BDT
15 Sep 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8891 BDT
16 Sep 2024	1 BDT = 0.3472 UAH	1 UAH = 2.8801 BDT
17 Sep 2024	1 BDT = 0.347 UAH	1 UAH = 2.8815 BDT
18 Sep 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8825 BDT
19 Sep 2024	1 BDT = 0.3468 UAH	1 UAH = 2.8838 BDT
20 Sep 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8911 BDT
21 Sep 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8912 BDT
22 Sep 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8912 BDT
23 Sep 2024	1 BDT = 0.3465 UAH	1 UAH = 2.886 BDT
24 Sep 2024	1 BDT = 0.3458 UAH	1 UAH = 2.8922 BDT
25 Sep 2024	1 BDT = 0.3451 UAH	1 UAH = 2.898 BDT
26 Sep 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
27 Sep 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9027 BDT
28 Sep 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9027 BDT
29 Sep 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9027 BDT
30 Sep 2024	1 BDT = 0.345 UAH	1 UAH = 2.8985 BDT

Oct 2024

Date	BDT-UAH	UAH-BDT
01 Oct 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8924 BDT
02 Oct 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8956 BDT
03 Oct 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9015 BDT
04 Oct 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
05 Oct 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
06 Oct 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
07 Oct 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9003 BDT
08 Oct 2024	1 BDT = 0.3446 UAH	1 UAH = 2.9021 BDT
09 Oct 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9014 BDT
10 Oct 2024	1 BDT = 0.345 UAH	1 UAH = 2.8986 BDT
11 Oct 2024	1 BDT = 0.3446 UAH	1 UAH = 2.902 BDT
12 Oct 2024	1 BDT = 0.3446 UAH	1 UAH = 2.902 BDT
13 Oct 2024	1 BDT = 0.3452 UAH	1 UAH = 2.8965 BDT
14 Oct 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9006 BDT
15 Oct 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9004 BDT
16 Oct 2024	1 BDT = 0.345 UAH	1 UAH = 2.8981 BDT
17 Oct 2024	1 BDT = 0.345 UAH	1 UAH = 2.8986 BDT
18 Oct 2024	1 BDT = 0.345 UAH	1 UAH = 2.8984 BDT
19 Oct 2024	1 BDT = 0.345 UAH	1 UAH = 2.8984 BDT
20 Oct 2024	1 BDT = 0.345 UAH	1 UAH = 2.8984 BDT
21 Oct 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8927 BDT
22 Oct 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8914 BDT
23 Oct 2024	1 BDT = 0.3452 UAH	1 UAH = 2.8968 BDT
24 Oct 2024	1 BDT = 0.3452 UAH	1 UAH = 2.8969 BDT
25 Oct 2024	1 BDT = 0.346 UAH	1 UAH = 2.8898 BDT
26 Oct 2024	1 BDT = 0.346 UAH	1 UAH = 2.8898 BDT
27 Oct 2024	1 BDT = 0.346 UAH	1 UAH = 2.8898 BDT
28 Oct 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8878 BDT
29 Oct 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8892 BDT
30 Oct 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8961 BDT
31 Oct 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8994 BDT

Nov 2024

Date	BDT-UAH	UAH-BDT
01 Nov 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8914 BDT
02 Nov 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8914 BDT
03 Nov 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8913 BDT
04 Nov 2024	1 BDT = 0.3468 UAH	1 UAH = 2.8832 BDT
05 Nov 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
06 Nov 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8825 BDT
07 Nov 2024	1 BDT = 0.346 UAH	1 UAH = 2.8905 BDT
08 Nov 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
09 Nov 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
10 Nov 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
11 Nov 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8908 BDT
12 Nov 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8854 BDT
13 Nov 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8924 BDT
14 Nov 2024	1 BDT = 0.345 UAH	1 UAH = 2.8987 BDT
15 Nov 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8931 BDT
16 Nov 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8931 BDT
17 Nov 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8931 BDT
18 Nov 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8853 BDT
19 Nov 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
20 Nov 2024	1 BDT = 0.3451 UAH	1 UAH = 2.898 BDT
21 Nov 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8945 BDT
22 Nov 2024	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
23 Nov 2024	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
24 Nov 2024	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
25 Nov 2024	1 BDT = 0.3473 UAH	1 UAH = 2.8795 BDT
26 Nov 2024	1 BDT = 0.3477 UAH	1 UAH = 2.876 BDT
27 Nov 2024	1 BDT = 0.3484 UAH	1 UAH = 2.8701 BDT
28 Nov 2024	1 BDT = 0.348 UAH	1 UAH = 2.8734 BDT
29 Nov 2024	1 BDT = 0.3481 UAH	1 UAH = 2.8728 BDT
30 Nov 2024	1 BDT = 0.3481 UAH	1 UAH = 2.873 BDT

Dec 2024

Date	BDT-UAH	UAH-BDT
01 Dec 2024	1 BDT = 0.3481 UAH	1 UAH = 2.873 BDT
02 Dec 2024	1 BDT = 0.349 UAH	1 UAH = 2.8649 BDT
03 Dec 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8621 BDT
04 Dec 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8693 BDT
05 Dec 2024	1 BDT = 0.3479 UAH	1 UAH = 2.8742 BDT
06 Dec 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8857 BDT
07 Dec 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
08 Dec 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
09 Dec 2024	1 BDT = 0.3478 UAH	1 UAH = 2.8748 BDT
10 Dec 2024	1 BDT = 0.3488 UAH	1 UAH = 2.8667 BDT
11 Dec 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8618 BDT
12 Dec 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8694 BDT
13 Dec 2024	1 BDT = 0.3486 UAH	1 UAH = 2.8682 BDT
14 Dec 2024	1 BDT = 0.3486 UAH	1 UAH = 2.8682 BDT
15 Dec 2024	1 BDT = 0.3486 UAH	1 UAH = 2.8682 BDT
16 Dec 2024	1 BDT = 0.3496 UAH	1 UAH = 2.8605 BDT
17 Dec 2024	1 BDT = 0.3504 UAH	1 UAH = 2.8537 BDT
18 Dec 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8471 BDT
19 Dec 2024	1 BDT = 0.3513 UAH	1 UAH = 2.8466 BDT
20 Dec 2024	1 BDT = 0.351 UAH	1 UAH = 2.8493 BDT
21 Dec 2024	1 BDT = 0.351 UAH	1 UAH = 2.8493 BDT
22 Dec 2024	1 BDT = 0.351 UAH	1 UAH = 2.8493 BDT

BDT-UAH and UAH-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News