currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-TZS and TZS-BDT exchange rates - 2025

BDT-TZS and TZS-BDT exchange rates - 2025

BDT-TZS and TZS-BDT exchange rates

Check below the exchange rates for BDT-TZS and TZS-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 21.2318 TZS
1 TZS = 0.0471 BDT
1Y 2Y 3Y
BDT to TZSTZS to BDT
22.0176 Date: 4/5 22.0664 Date: 4/4 21.7842 Date: 4/3 21.7929 Date: 4/2 21.7887 Date: 4/1 21.8066 Date: 3/31 21.7481 Date: 3/30 22.1084 Date: 3/29 21.8055 Date: 3/28 21.9829 Date: 3/27 21.8799 Date: 3/26 21.8527 Date: 3/25 21.5746 Date: 3/24 21.6411 Date: 3/23 21.8310 Date: 3/22 21.7916 Date: 3/21 21.7232 Date: 3/20 21.7473 Date: 3/19 21.8796 Date: 3/18 21.7899 Date: 3/17 21.7099 Date: 3/16 21.8920 Date: 3/15 21.8201 Date: 3/14 21.8949 Date: 3/13 21.7125 Date: 3/12 21.7131 Date: 3/11 21.4171 Date: 3/10 21.7698 Date: 3/9 21.6453 Date: 3/8 21.6766 Date: 3/7 21.6864 Date: 3/6 21.5535 Date: 3/5 21.7295 Date: 3/4 21.3330 Date: 3/3 21.2173 Date: 3/2 21.3625 Date: 3/1 21.4462 Date: 2/28 21.4273 Date: 2/27 21.4870 Date: 2/26 21.5608 Date: 2/25 21.4461 Date: 2/24 21.2759 Date: 2/23 21.2759 Date: 2/22 21.2656 Date: 2/21 21.3875 Date: 2/20 21.2020 Date: 2/19 21.4145 Date: 2/18 20.9876 Date: 2/17 21.3987 Date: 2/16 21.3987 Date: 2/15 21.3895 Date: 2/14 21.4507 Date: 2/13 21.3954 Date: 2/12 21.3219 Date: 2/11 21.1434 Date: 2/10 21.0750 Date: 2/9 21.0750 Date: 2/8 20.9976 Date: 2/7 20.8530 Date: 2/6 20.9597 Date: 2/5 20.8775 Date: 2/4 21.0837 Date: 2/3 20.9105 Date: 2/2 20.9191 Date: 2/1 20.9191 Date: 1/31 20.9492 Date: 1/30 20.9394 Date: 1/29 20.7446 Date: 1/28 20.8678 Date: 1/27 20.8852 Date: 1/26 20.8852 Date: 1/25 20.8785 Date: 1/24 20.6199 Date: 1/23 20.7068 Date: 1/22 20.7342 Date: 1/21 20.7733 Date: 1/20 20.8226 Date: 1/19 20.8226 Date: 1/18 20.8213 Date: 1/17 20.7679 Date: 1/16 20.6594 Date: 1/15 20.7577 Date: 1/14 20.4858 Date: 1/13 20.6326 Date: 1/12 20.6326 Date: 1/11 20.5241 Date: 1/10 20.4151 Date: 1/9 20.4705 Date: 1/8 20.3504 Date: 1/7 20.4521 Date: 1/6 20.2885 Date: 1/5 20.2885 Date: 1/4 20.2846 Date: 1/3 20.0388 Date: 1/2 20.4725 Date: 1/1 22.0176 Date: 4/5 22.0664 Date: 4/4 21.7842 Date: 4/3 21.7929 Date: 4/2 21.7887 Date: 4/1 21.8066 Date: 3/31 21.7481 Date: 3/30 22.1084 Date: 3/29 21.8055 Date: 3/28 21.9829 Date: 3/27 21.8799 Date: 3/26 21.8527 Date: 3/25 21.5746 Date: 3/24 21.6411 Date: 3/23 21.8310 Date: 3/22 21.7916 Date: 3/21 21.7232 Date: 3/20 21.7473 Date: 3/19 21.8796 Date: 3/18 21.7899 Date: 3/17 21.7099 Date: 3/16 21.8920 Date: 3/15 21.8201 Date: 3/14 21.8949 Date: 3/13 21.7125 Date: 3/12 21.7131 Date: 3/11 21.4171 Date: 3/10 21.7698 Date: 3/9 21.6453 Date: 3/8 21.6766 Date: 3/7 21.6864 Date: 3/6 21.5535 Date: 3/5 21.7295 Date: 3/4 21.3330 Date: 3/3 21.2173 Date: 3/2 21.3625 Date: 3/1 21.4462 Date: 2/28 21.4273 Date: 2/27 21.4870 Date: 2/26 21.5608 Date: 2/25 21.4461 Date: 2/24 21.2759 Date: 2/23 21.2759 Date: 2/22 21.2656 Date: 2/21 21.3875 Date: 2/20 21.2020 Date: 2/19 21.4145 Date: 2/18 20.9876 Date: 2/17 21.3987 Date: 2/16 21.3987 Date: 2/15 21.3895 Date: 2/14 21.4507 Date: 2/13 21.3954 Date: 2/12 21.3219 Date: 2/11 21.1434 Date: 2/10 21.0750 Date: 2/9 21.0750 Date: 2/8 20.9976 Date: 2/7 20.8530 Date: 2/6 20.9597 Date: 2/5 20.8775 Date: 2/4 21.0837 Date: 2/3 20.9105 Date: 2/2 20.9191 Date: 2/1 20.9191 Date: 1/31 20.9492 Date: 1/30 20.9394 Date: 1/29 20.7446 Date: 1/28 20.8678 Date: 1/27 20.8852 Date: 1/26 20.8852 Date: 1/25 20.8785 Date: 1/24 20.6199 Date: 1/23 20.7068 Date: 1/22 20.7342 Date: 1/21 20.7733 Date: 1/20 20.8226 Date: 1/19 20.8226 Date: 1/18 20.8213 Date: 1/17 20.7679 Date: 1/16 20.6594 Date: 1/15 20.7577 Date: 1/14 20.4858 Date: 1/13 20.6326 Date: 1/12 20.6326 Date: 1/11 20.5241 Date: 1/10 20.4151 Date: 1/9 20.4705 Date: 1/8 20.3504 Date: 1/7 20.4521 Date: 1/6 20.2885 Date: 1/5 20.2885 Date: 1/4 20.2846 Date: 1/3 20.0388 Date: 1/2 20.4725 Date: 1/1

Jan 2025

DateBDT-TZSTZS-BDT
01 Jan 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 Jan 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 Jan 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 Jan 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 Jan 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 Jan 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 Jan 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 Jan 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 Jan 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 Jan 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 Jan 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 Jan 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 Jan 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 Jan 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 Jan 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 Jan 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 Jan 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 Jan 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 Jan 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 Jan 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 Jan 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 Jan 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 Jan 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 Jan 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 Jan 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 Jan 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 Jan 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 Jan 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 Jan 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 Jan 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 Jan 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

DateBDT-TZSTZS-BDT
01 Feb 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 Feb 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 Feb 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 Feb 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 Feb 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 Feb 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 Feb 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 Feb 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 Feb 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 Feb 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 Feb 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 Feb 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 Feb 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 Feb 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 Feb 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 Feb 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 Feb 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 Feb 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 Feb 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 Feb 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 Feb 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 Feb 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 Feb 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 Feb 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 Feb 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 Feb 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 Feb 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 Feb 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

DateBDT-TZSTZS-BDT
01 Mar 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 Mar 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 Mar 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 Mar 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 Mar 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 Mar 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 Mar 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 Mar 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 Mar 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 Mar 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 Mar 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 Mar 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 Mar 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 Mar 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 Mar 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 Mar 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 Mar 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 Mar 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 Mar 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 Mar 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 Mar 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 Mar 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 Mar 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 Mar 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 Mar 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 Mar 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 Mar 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 Mar 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 Mar 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 Mar 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 Mar 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

DateBDT-TZSTZS-BDT
01 Apr 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 Apr 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 Apr 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 Apr 2025 1 BDT = 22.0664 TZS 1 TZS = 0.0453 BDT
05 Apr 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT

BDT-TZS and TZS-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats