> BDT-TZS and TZS-BDT exchange rates - 2024

BDT-TZS and TZS-BDT exchange rates - 2024

BDT-TZS and TZS-BDT exchange rates

Check below the exchange rates for BDT-TZS and TZS-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 22.7043 TZS

1 TZS = 0.044 BDT

1Y 2Y 3Y

BDT to TZSTZS to BDT

Jan 2024

Date	BDT-TZS	TZS-BDT
01 Jan 2024	1 BDT = 22.9352 TZS	1 TZS = 0.0436 BDT
02 Jan 2024	1 BDT = 22.9354 TZS	1 TZS = 0.0436 BDT
03 Jan 2024	1 BDT = 22.9557 TZS	1 TZS = 0.0436 BDT
04 Jan 2024	1 BDT = 22.9464 TZS	1 TZS = 0.0436 BDT
05 Jan 2024	1 BDT = 22.9369 TZS	1 TZS = 0.0436 BDT
06 Jan 2024	1 BDT = 22.9345 TZS	1 TZS = 0.0436 BDT
07 Jan 2024	1 BDT = 22.9345 TZS	1 TZS = 0.0436 BDT
08 Jan 2024	1 BDT = 22.9285 TZS	1 TZS = 0.0436 BDT
09 Jan 2024	1 BDT = 22.88 TZS	1 TZS = 0.0437 BDT
10 Jan 2024	1 BDT = 22.8677 TZS	1 TZS = 0.0437 BDT
11 Jan 2024	1 BDT = 22.8665 TZS	1 TZS = 0.0437 BDT
12 Jan 2024	1 BDT = 22.9034 TZS	1 TZS = 0.0437 BDT
13 Jan 2024	1 BDT = 22.9156 TZS	1 TZS = 0.0436 BDT
14 Jan 2024	1 BDT = 22.9156 TZS	1 TZS = 0.0436 BDT
15 Jan 2024	1 BDT = 22.8973 TZS	1 TZS = 0.0437 BDT
16 Jan 2024	1 BDT = 22.9571 TZS	1 TZS = 0.0436 BDT
17 Jan 2024	1 BDT = 23.0091 TZS	1 TZS = 0.0435 BDT
18 Jan 2024	1 BDT = 22.9147 TZS	1 TZS = 0.0436 BDT
19 Jan 2024	1 BDT = 22.9016 TZS	1 TZS = 0.0437 BDT
20 Jan 2024	1 BDT = 22.9157 TZS	1 TZS = 0.0436 BDT
21 Jan 2024	1 BDT = 22.9157 TZS	1 TZS = 0.0436 BDT
22 Jan 2024	1 BDT = 22.9678 TZS	1 TZS = 0.0435 BDT
23 Jan 2024	1 BDT = 22.9258 TZS	1 TZS = 0.0436 BDT
24 Jan 2024	1 BDT = 23.011 TZS	1 TZS = 0.0435 BDT
25 Jan 2024	1 BDT = 22.9058 TZS	1 TZS = 0.0437 BDT
26 Jan 2024	1 BDT = 22.9111 TZS	1 TZS = 0.0436 BDT
27 Jan 2024	1 BDT = 23.1889 TZS	1 TZS = 0.0431 BDT
28 Jan 2024	1 BDT = 23.1889 TZS	1 TZS = 0.0431 BDT
29 Jan 2024	1 BDT = 23.0191 TZS	1 TZS = 0.0434 BDT
30 Jan 2024	1 BDT = 23.1911 TZS	1 TZS = 0.0431 BDT
31 Jan 2024	1 BDT = 23.1871 TZS	1 TZS = 0.0431 BDT

Feb 2024

Date	BDT-TZS	TZS-BDT
01 Feb 2024	1 BDT = 23.1968 TZS	1 TZS = 0.0431 BDT
02 Feb 2024	1 BDT = 23.0019 TZS	1 TZS = 0.0435 BDT
03 Feb 2024	1 BDT = 23.1638 TZS	1 TZS = 0.0432 BDT
04 Feb 2024	1 BDT = 23.1638 TZS	1 TZS = 0.0432 BDT
05 Feb 2024	1 BDT = 23.0011 TZS	1 TZS = 0.0435 BDT
06 Feb 2024	1 BDT = 23.1726 TZS	1 TZS = 0.0432 BDT
07 Feb 2024	1 BDT = 23.1861 TZS	1 TZS = 0.0431 BDT
08 Feb 2024	1 BDT = 22.9952 TZS	1 TZS = 0.0435 BDT
09 Feb 2024	1 BDT = 23.0084 TZS	1 TZS = 0.0435 BDT
10 Feb 2024	1 BDT = 23.0063 TZS	1 TZS = 0.0435 BDT
11 Feb 2024	1 BDT = 23.0063 TZS	1 TZS = 0.0435 BDT
12 Feb 2024	1 BDT = 23.2824 TZS	1 TZS = 0.043 BDT
13 Feb 2024	1 BDT = 23.0969 TZS	1 TZS = 0.0433 BDT
14 Feb 2024	1 BDT = 23.0969 TZS	1 TZS = 0.0433 BDT
15 Feb 2024	1 BDT = 23.108 TZS	1 TZS = 0.0433 BDT
16 Feb 2024	1 BDT = 23.1359 TZS	1 TZS = 0.0432 BDT
17 Feb 2024	1 BDT = 23.1815 TZS	1 TZS = 0.0431 BDT
18 Feb 2024	1 BDT = 23.144 TZS	1 TZS = 0.0432 BDT
19 Feb 2024	1 BDT = 23.2365 TZS	1 TZS = 0.043 BDT
20 Feb 2024	1 BDT = 23.0946 TZS	1 TZS = 0.0433 BDT
21 Feb 2024	1 BDT = 23.172 TZS	1 TZS = 0.0432 BDT
22 Feb 2024	1 BDT = 23.1831 TZS	1 TZS = 0.0431 BDT
23 Feb 2024	1 BDT = 23.229 TZS	1 TZS = 0.043 BDT
24 Feb 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
25 Feb 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
26 Feb 2024	1 BDT = 23.2392 TZS	1 TZS = 0.043 BDT
27 Feb 2024	1 BDT = 23.2414 TZS	1 TZS = 0.043 BDT
28 Feb 2024	1 BDT = 23.2371 TZS	1 TZS = 0.043 BDT
29 Feb 2024	1 BDT = 23.2238 TZS	1 TZS = 0.0431 BDT

Mar 2024

Date	BDT-TZS	TZS-BDT
01 Mar 2024	1 BDT = 23.2437 TZS	1 TZS = 0.043 BDT
02 Mar 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
03 Mar 2024	1 BDT = 23.234 TZS	1 TZS = 0.043 BDT
04 Mar 2024	1 BDT = 23.226 TZS	1 TZS = 0.0431 BDT
05 Mar 2024	1 BDT = 23.2285 TZS	1 TZS = 0.0431 BDT
06 Mar 2024	1 BDT = 23.2366 TZS	1 TZS = 0.043 BDT
07 Mar 2024	1 BDT = 23.2348 TZS	1 TZS = 0.043 BDT
08 Mar 2024	1 BDT = 23.2267 TZS	1 TZS = 0.0431 BDT
09 Mar 2024	1 BDT = 23.2339 TZS	1 TZS = 0.043 BDT
10 Mar 2024	1 BDT = 23.2339 TZS	1 TZS = 0.043 BDT
11 Mar 2024	1 BDT = 23.2296 TZS	1 TZS = 0.043 BDT
12 Mar 2024	1 BDT = 23.24 TZS	1 TZS = 0.043 BDT
13 Mar 2024	1 BDT = 23.2356 TZS	1 TZS = 0.043 BDT
14 Mar 2024	1 BDT = 23.2468 TZS	1 TZS = 0.043 BDT
15 Mar 2024	1 BDT = 23.2604 TZS	1 TZS = 0.043 BDT
16 Mar 2024	1 BDT = 23.2979 TZS	1 TZS = 0.0429 BDT
17 Mar 2024	1 BDT = 23.2979 TZS	1 TZS = 0.0429 BDT
18 Mar 2024	1 BDT = 23.2344 TZS	1 TZS = 0.043 BDT
19 Mar 2024	1 BDT = 23.2515 TZS	1 TZS = 0.043 BDT
20 Mar 2024	1 BDT = 23.251 TZS	1 TZS = 0.043 BDT
21 Mar 2024	1 BDT = 23.2546 TZS	1 TZS = 0.043 BDT
22 Mar 2024	1 BDT = 23.2636 TZS	1 TZS = 0.043 BDT
23 Mar 2024	1 BDT = 23.2516 TZS	1 TZS = 0.043 BDT
24 Mar 2024	1 BDT = 23.2516 TZS	1 TZS = 0.043 BDT
25 Mar 2024	1 BDT = 23.2826 TZS	1 TZS = 0.043 BDT
26 Mar 2024	1 BDT = 23.2759 TZS	1 TZS = 0.043 BDT
27 Mar 2024	1 BDT = 23.2478 TZS	1 TZS = 0.043 BDT
28 Mar 2024	1 BDT = 23.5123 TZS	1 TZS = 0.0425 BDT
29 Mar 2024	1 BDT = 23.5223 TZS	1 TZS = 0.0425 BDT
30 Mar 2024	1 BDT = 23.5079 TZS	1 TZS = 0.0425 BDT
31 Mar 2024	1 BDT = 23.5079 TZS	1 TZS = 0.0425 BDT

Apr 2024

Date	BDT-TZS	TZS-BDT
01 Apr 2024	1 BDT = 23.3811 TZS	1 TZS = 0.0428 BDT
02 Apr 2024	1 BDT = 23.5077 TZS	1 TZS = 0.0425 BDT
03 Apr 2024	1 BDT = 23.5238 TZS	1 TZS = 0.0425 BDT
04 Apr 2024	1 BDT = 23.5124 TZS	1 TZS = 0.0425 BDT
05 Apr 2024	1 BDT = 23.5085 TZS	1 TZS = 0.0425 BDT
06 Apr 2024	1 BDT = 23.5077 TZS	1 TZS = 0.0425 BDT
07 Apr 2024	1 BDT = 23.5077 TZS	1 TZS = 0.0425 BDT
08 Apr 2024	1 BDT = 23.4961 TZS	1 TZS = 0.0426 BDT
09 Apr 2024	1 BDT = 23.505 TZS	1 TZS = 0.0425 BDT
10 Apr 2024	1 BDT = 23.4808 TZS	1 TZS = 0.0426 BDT
11 Apr 2024	1 BDT = 23.5094 TZS	1 TZS = 0.0425 BDT
12 Apr 2024	1 BDT = 23.5203 TZS	1 TZS = 0.0425 BDT
13 Apr 2024	1 BDT = 23.5203 TZS	1 TZS = 0.0425 BDT
14 Apr 2024	1 BDT = 23.5079 TZS	1 TZS = 0.0425 BDT
15 Apr 2024	1 BDT = 23.492 TZS	1 TZS = 0.0426 BDT
16 Apr 2024	1 BDT = 23.565 TZS	1 TZS = 0.0424 BDT
17 Apr 2024	1 BDT = 23.5711 TZS	1 TZS = 0.0424 BDT
18 Apr 2024	1 BDT = 23.5093 TZS	1 TZS = 0.0425 BDT
19 Apr 2024	1 BDT = 23.5706 TZS	1 TZS = 0.0424 BDT
20 Apr 2024	1 BDT = 23.5541 TZS	1 TZS = 0.0425 BDT
21 Apr 2024	1 BDT = 23.5541 TZS	1 TZS = 0.0425 BDT
22 Apr 2024	1 BDT = 23.6153 TZS	1 TZS = 0.0423 BDT
23 Apr 2024	1 BDT = 23.6726 TZS	1 TZS = 0.0422 BDT
24 Apr 2024	1 BDT = 23.6231 TZS	1 TZS = 0.0423 BDT
25 Apr 2024	1 BDT = 23.5072 TZS	1 TZS = 0.0425 BDT
26 Apr 2024	1 BDT = 23.6124 TZS	1 TZS = 0.0424 BDT
27 Apr 2024	1 BDT = 23.5986 TZS	1 TZS = 0.0424 BDT
28 Apr 2024	1 BDT = 23.5986 TZS	1 TZS = 0.0424 BDT
29 Apr 2024	1 BDT = 23.5588 TZS	1 TZS = 0.0424 BDT
30 Apr 2024	1 BDT = 23.5898 TZS	1 TZS = 0.0424 BDT

May 2024

Date	BDT-TZS	TZS-BDT
01 May 2024	1 BDT = 23.7594 TZS	1 TZS = 0.0421 BDT
02 May 2024	1 BDT = 23.6003 TZS	1 TZS = 0.0424 BDT
03 May 2024	1 BDT = 23.5625 TZS	1 TZS = 0.0424 BDT
04 May 2024	1 BDT = 23.6435 TZS	1 TZS = 0.0423 BDT
05 May 2024	1 BDT = 23.6435 TZS	1 TZS = 0.0423 BDT
06 May 2024	1 BDT = 23.608 TZS	1 TZS = 0.0424 BDT
07 May 2024	1 BDT = 23.6407 TZS	1 TZS = 0.0423 BDT
08 May 2024	1 BDT = 23.639 TZS	1 TZS = 0.0423 BDT
09 May 2024	1 BDT = 22.2172 TZS	1 TZS = 0.045 BDT
10 May 2024	1 BDT = 22.1379 TZS	1 TZS = 0.0452 BDT
11 May 2024	1 BDT = 22.1379 TZS	1 TZS = 0.0452 BDT
12 May 2024	1 BDT = 22.137 TZS	1 TZS = 0.0452 BDT
13 May 2024	1 BDT = 22.1395 TZS	1 TZS = 0.0452 BDT
14 May 2024	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
15 May 2024	1 BDT = 22.1627 TZS	1 TZS = 0.0451 BDT
16 May 2024	1 BDT = 22.2044 TZS	1 TZS = 0.045 BDT
17 May 2024	1 BDT = 22.1622 TZS	1 TZS = 0.0451 BDT
18 May 2024	1 BDT = 22.1604 TZS	1 TZS = 0.0451 BDT
19 May 2024	1 BDT = 22.1604 TZS	1 TZS = 0.0451 BDT
20 May 2024	1 BDT = 22.1011 TZS	1 TZS = 0.0452 BDT
21 May 2024	1 BDT = 22.1032 TZS	1 TZS = 0.0452 BDT
22 May 2024	1 BDT = 22.1394 TZS	1 TZS = 0.0452 BDT
23 May 2024	1 BDT = 22.1665 TZS	1 TZS = 0.0451 BDT
24 May 2024	1 BDT = 22.113 TZS	1 TZS = 0.0452 BDT
25 May 2024	1 BDT = 22.1658 TZS	1 TZS = 0.0451 BDT
26 May 2024	1 BDT = 22.1658 TZS	1 TZS = 0.0451 BDT
27 May 2024	1 BDT = 22.1982 TZS	1 TZS = 0.045 BDT
28 May 2024	1 BDT = 22.174 TZS	1 TZS = 0.0451 BDT
29 May 2024	1 BDT = 22.1749 TZS	1 TZS = 0.0451 BDT
30 May 2024	1 BDT = 22.1454 TZS	1 TZS = 0.0452 BDT
31 May 2024	1 BDT = 22.1976 TZS	1 TZS = 0.045 BDT

Jun 2024

Date	BDT-TZS	TZS-BDT
01 Jun 2024	1 BDT = 22.1887 TZS	1 TZS = 0.0451 BDT
02 Jun 2024	1 BDT = 22.1887 TZS	1 TZS = 0.0451 BDT
03 Jun 2024	1 BDT = 22.1942 TZS	1 TZS = 0.0451 BDT
04 Jun 2024	1 BDT = 22.2245 TZS	1 TZS = 0.045 BDT
05 Jun 2024	1 BDT = 22.2551 TZS	1 TZS = 0.0449 BDT
06 Jun 2024	1 BDT = 22.2963 TZS	1 TZS = 0.0449 BDT
07 Jun 2024	1 BDT = 22.3102 TZS	1 TZS = 0.0448 BDT
08 Jun 2024	1 BDT = 22.3075 TZS	1 TZS = 0.0448 BDT
09 Jun 2024	1 BDT = 22.3075 TZS	1 TZS = 0.0448 BDT
10 Jun 2024	1 BDT = 22.1006 TZS	1 TZS = 0.0452 BDT
11 Jun 2024	1 BDT = 22.2219 TZS	1 TZS = 0.045 BDT
12 Jun 2024	1 BDT = 22.255 TZS	1 TZS = 0.0449 BDT
13 Jun 2024	1 BDT = 22.2624 TZS	1 TZS = 0.0449 BDT
14 Jun 2024	1 BDT = 22.342 TZS	1 TZS = 0.0448 BDT
15 Jun 2024	1 BDT = 22.3393 TZS	1 TZS = 0.0448 BDT
16 Jun 2024	1 BDT = 22.3393 TZS	1 TZS = 0.0448 BDT
17 Jun 2024	1 BDT = 22.3269 TZS	1 TZS = 0.0448 BDT
18 Jun 2024	1 BDT = 22.2517 TZS	1 TZS = 0.0449 BDT
19 Jun 2024	1 BDT = 22.2111 TZS	1 TZS = 0.045 BDT
20 Jun 2024	1 BDT = 22.3442 TZS	1 TZS = 0.0448 BDT
21 Jun 2024	1 BDT = 22.3451 TZS	1 TZS = 0.0448 BDT
22 Jun 2024	1 BDT = 22.3402 TZS	1 TZS = 0.0448 BDT
23 Jun 2024	1 BDT = 22.3402 TZS	1 TZS = 0.0448 BDT
24 Jun 2024	1 BDT = 22.424 TZS	1 TZS = 0.0446 BDT
25 Jun 2024	1 BDT = 22.4144 TZS	1 TZS = 0.0446 BDT
26 Jun 2024	1 BDT = 22.4251 TZS	1 TZS = 0.0446 BDT
27 Jun 2024	1 BDT = 22.3335 TZS	1 TZS = 0.0448 BDT
28 Jun 2024	1 BDT = 22.8743 TZS	1 TZS = 0.0437 BDT
29 Jun 2024	1 BDT = 22.4233 TZS	1 TZS = 0.0446 BDT
30 Jun 2024	1 BDT = 22.8767 TZS	1 TZS = 0.0437 BDT

Jul 2024

Date	BDT-TZS	TZS-BDT
01 Jul 2024	1 BDT = 22.5092 TZS	1 TZS = 0.0444 BDT
02 Jul 2024	1 BDT = 22.5113 TZS	1 TZS = 0.0444 BDT
03 Jul 2024	1 BDT = 22.5967 TZS	1 TZS = 0.0443 BDT
04 Jul 2024	1 BDT = 22.5906 TZS	1 TZS = 0.0443 BDT
05 Jul 2024	1 BDT = 22.5938 TZS	1 TZS = 0.0443 BDT
06 Jul 2024	1 BDT = 22.5961 TZS	1 TZS = 0.0443 BDT
07 Jul 2024	1 BDT = 22.5961 TZS	1 TZS = 0.0443 BDT
08 Jul 2024	1 BDT = 22.6174 TZS	1 TZS = 0.0442 BDT
09 Jul 2024	1 BDT = 22.5881 TZS	1 TZS = 0.0443 BDT
10 Jul 2024	1 BDT = 22.5961 TZS	1 TZS = 0.0443 BDT
11 Jul 2024	1 BDT = 22.8515 TZS	1 TZS = 0.0438 BDT
12 Jul 2024	1 BDT = 22.5953 TZS	1 TZS = 0.0443 BDT
13 Jul 2024	1 BDT = 22.7717 TZS	1 TZS = 0.0439 BDT
14 Jul 2024	1 BDT = 22.8079 TZS	1 TZS = 0.0438 BDT
15 Jul 2024	1 BDT = 22.7644 TZS	1 TZS = 0.0439 BDT
16 Jul 2024	1 BDT = 22.5886 TZS	1 TZS = 0.0443 BDT
17 Jul 2024	1 BDT = 22.5988 TZS	1 TZS = 0.0443 BDT
18 Jul 2024	1 BDT = 22.5823 TZS	1 TZS = 0.0443 BDT
19 Jul 2024	1 BDT = 22.7264 TZS	1 TZS = 0.044 BDT
20 Jul 2024	1 BDT = 22.8509 TZS	1 TZS = 0.0438 BDT
21 Jul 2024	1 BDT = 22.8509 TZS	1 TZS = 0.0438 BDT
22 Jul 2024	1 BDT = 22.8414 TZS	1 TZS = 0.0438 BDT
23 Jul 2024	1 BDT = 22.905 TZS	1 TZS = 0.0437 BDT
24 Jul 2024	1 BDT = 22.8516 TZS	1 TZS = 0.0438 BDT
25 Jul 2024	1 BDT = 22.8886 TZS	1 TZS = 0.0437 BDT
26 Jul 2024	1 BDT = 22.9815 TZS	1 TZS = 0.0435 BDT
27 Jul 2024	1 BDT = 22.979 TZS	1 TZS = 0.0435 BDT
28 Jul 2024	1 BDT = 22.979 TZS	1 TZS = 0.0435 BDT
29 Jul 2024	1 BDT = 22.9214 TZS	1 TZS = 0.0436 BDT
30 Jul 2024	1 BDT = 22.9706 TZS	1 TZS = 0.0435 BDT
31 Jul 2024	1 BDT = 23.0035 TZS	1 TZS = 0.0435 BDT

Aug 2024

Date	BDT-TZS	TZS-BDT
01 Aug 2024	1 BDT = 22.9985 TZS	1 TZS = 0.0435 BDT
02 Aug 2024	1 BDT = 22.9906 TZS	1 TZS = 0.0435 BDT
03 Aug 2024	1 BDT = 23.0219 TZS	1 TZS = 0.0434 BDT
04 Aug 2024	1 BDT = 23.0219 TZS	1 TZS = 0.0434 BDT
05 Aug 2024	1 BDT = 23.0773 TZS	1 TZS = 0.0433 BDT
06 Aug 2024	1 BDT = 22.9804 TZS	1 TZS = 0.0435 BDT
07 Aug 2024	1 BDT = 22.9387 TZS	1 TZS = 0.0436 BDT
08 Aug 2024	1 BDT = 22.9364 TZS	1 TZS = 0.0436 BDT
09 Aug 2024	1 BDT = 22.9788 TZS	1 TZS = 0.0435 BDT
10 Aug 2024	1 BDT = 22.9788 TZS	1 TZS = 0.0435 BDT
11 Aug 2024	1 BDT = 22.9525 TZS	1 TZS = 0.0436 BDT
12 Aug 2024	1 BDT = 23.059 TZS	1 TZS = 0.0434 BDT
13 Aug 2024	1 BDT = 23.0638 TZS	1 TZS = 0.0434 BDT
14 Aug 2024	1 BDT = 22.9752 TZS	1 TZS = 0.0435 BDT
15 Aug 2024	1 BDT = 23.1094 TZS	1 TZS = 0.0433 BDT
16 Aug 2024	1 BDT = 23.0603 TZS	1 TZS = 0.0434 BDT
17 Aug 2024	1 BDT = 23.0639 TZS	1 TZS = 0.0434 BDT
18 Aug 2024	1 BDT = 23.0639 TZS	1 TZS = 0.0434 BDT
19 Aug 2024	1 BDT = 22.7234 TZS	1 TZS = 0.044 BDT
20 Aug 2024	1 BDT = 22.7202 TZS	1 TZS = 0.044 BDT
21 Aug 2024	1 BDT = 22.6662 TZS	1 TZS = 0.0441 BDT
22 Aug 2024	1 BDT = 22.7193 TZS	1 TZS = 0.044 BDT
23 Aug 2024	1 BDT = 22.7102 TZS	1 TZS = 0.044 BDT
24 Aug 2024	1 BDT = 22.6759 TZS	1 TZS = 0.0441 BDT
25 Aug 2024	1 BDT = 22.6759 TZS	1 TZS = 0.0441 BDT
26 Aug 2024	1 BDT = 22.6763 TZS	1 TZS = 0.0441 BDT
27 Aug 2024	1 BDT = 22.7237 TZS	1 TZS = 0.044 BDT
28 Aug 2024	1 BDT = 22.7901 TZS	1 TZS = 0.0439 BDT
29 Aug 2024	1 BDT = 22.7341 TZS	1 TZS = 0.044 BDT
30 Aug 2024	1 BDT = 22.7491 TZS	1 TZS = 0.044 BDT
31 Aug 2024	1 BDT = 22.7491 TZS	1 TZS = 0.044 BDT

Sep 2024

Date	BDT-TZS	TZS-BDT
01 Sep 2024	1 BDT = 22.7281 TZS	1 TZS = 0.044 BDT
02 Sep 2024	1 BDT = 22.7632 TZS	1 TZS = 0.0439 BDT
03 Sep 2024	1 BDT = 22.7662 TZS	1 TZS = 0.0439 BDT
04 Sep 2024	1 BDT = 22.7077 TZS	1 TZS = 0.044 BDT
05 Sep 2024	1 BDT = 22.7713 TZS	1 TZS = 0.0439 BDT
06 Sep 2024	1 BDT = 22.762 TZS	1 TZS = 0.0439 BDT
07 Sep 2024	1 BDT = 22.762 TZS	1 TZS = 0.0439 BDT
08 Sep 2024	1 BDT = 22.762 TZS	1 TZS = 0.0439 BDT
09 Sep 2024	1 BDT = 22.805 TZS	1 TZS = 0.0439 BDT
10 Sep 2024	1 BDT = 22.8372 TZS	1 TZS = 0.0438 BDT
11 Sep 2024	1 BDT = 22.7673 TZS	1 TZS = 0.0439 BDT
12 Sep 2024	1 BDT = 22.7907 TZS	1 TZS = 0.0439 BDT
13 Sep 2024	1 BDT = 22.8417 TZS	1 TZS = 0.0438 BDT
14 Sep 2024	1 BDT = 22.8444 TZS	1 TZS = 0.0438 BDT
15 Sep 2024	1 BDT = 22.8444 TZS	1 TZS = 0.0438 BDT
16 Sep 2024	1 BDT = 22.8662 TZS	1 TZS = 0.0437 BDT
17 Sep 2024	1 BDT = 22.7948 TZS	1 TZS = 0.0439 BDT
18 Sep 2024	1 BDT = 22.7929 TZS	1 TZS = 0.0439 BDT
19 Sep 2024	1 BDT = 22.7649 TZS	1 TZS = 0.0439 BDT
20 Sep 2024	1 BDT = 22.8273 TZS	1 TZS = 0.0438 BDT
21 Sep 2024	1 BDT = 22.8451 TZS	1 TZS = 0.0438 BDT
22 Sep 2024	1 BDT = 22.8451 TZS	1 TZS = 0.0438 BDT
23 Sep 2024	1 BDT = 22.862 TZS	1 TZS = 0.0437 BDT
24 Sep 2024	1 BDT = 22.8463 TZS	1 TZS = 0.0438 BDT
25 Sep 2024	1 BDT = 22.7593 TZS	1 TZS = 0.0439 BDT
26 Sep 2024	1 BDT = 22.9004 TZS	1 TZS = 0.0437 BDT
27 Sep 2024	1 BDT = 22.9073 TZS	1 TZS = 0.0437 BDT
28 Sep 2024	1 BDT = 22.8499 TZS	1 TZS = 0.0438 BDT
29 Sep 2024	1 BDT = 22.8499 TZS	1 TZS = 0.0438 BDT
30 Sep 2024	1 BDT = 22.8545 TZS	1 TZS = 0.0438 BDT

Oct 2024

Date	BDT-TZS	TZS-BDT
01 Oct 2024	1 BDT = 22.821 TZS	1 TZS = 0.0438 BDT
02 Oct 2024	1 BDT = 22.8117 TZS	1 TZS = 0.0438 BDT
03 Oct 2024	1 BDT = 22.7944 TZS	1 TZS = 0.0439 BDT
04 Oct 2024	1 BDT = 22.8289 TZS	1 TZS = 0.0438 BDT
05 Oct 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
06 Oct 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
07 Oct 2024	1 BDT = 22.8155 TZS	1 TZS = 0.0438 BDT
08 Oct 2024	1 BDT = 22.7979 TZS	1 TZS = 0.0439 BDT
09 Oct 2024	1 BDT = 22.8011 TZS	1 TZS = 0.0439 BDT
10 Oct 2024	1 BDT = 22.7952 TZS	1 TZS = 0.0439 BDT
11 Oct 2024	1 BDT = 22.7893 TZS	1 TZS = 0.0439 BDT
12 Oct 2024	1 BDT = 22.803 TZS	1 TZS = 0.0439 BDT
13 Oct 2024	1 BDT = 22.8455 TZS	1 TZS = 0.0438 BDT
14 Oct 2024	1 BDT = 22.7684 TZS	1 TZS = 0.0439 BDT
15 Oct 2024	1 BDT = 22.8017 TZS	1 TZS = 0.0439 BDT
16 Oct 2024	1 BDT = 22.8097 TZS	1 TZS = 0.0438 BDT
17 Oct 2024	1 BDT = 22.8082 TZS	1 TZS = 0.0438 BDT
18 Oct 2024	1 BDT = 22.8006 TZS	1 TZS = 0.0439 BDT
19 Oct 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
20 Oct 2024	1 BDT = 22.8032 TZS	1 TZS = 0.0439 BDT
21 Oct 2024	1 BDT = 22.8043 TZS	1 TZS = 0.0439 BDT
22 Oct 2024	1 BDT = 22.8012 TZS	1 TZS = 0.0439 BDT
23 Oct 2024	1 BDT = 22.8377 TZS	1 TZS = 0.0438 BDT
24 Oct 2024	1 BDT = 22.8303 TZS	1 TZS = 0.0438 BDT
25 Oct 2024	1 BDT = 22.8034 TZS	1 TZS = 0.0439 BDT
26 Oct 2024	1 BDT = 22.7792 TZS	1 TZS = 0.0439 BDT
27 Oct 2024	1 BDT = 22.7792 TZS	1 TZS = 0.0439 BDT
28 Oct 2024	1 BDT = 22.8396 TZS	1 TZS = 0.0438 BDT
29 Oct 2024	1 BDT = 22.8001 TZS	1 TZS = 0.0439 BDT
30 Oct 2024	1 BDT = 22.742 TZS	1 TZS = 0.044 BDT
31 Oct 2024	1 BDT = 22.6917 TZS	1 TZS = 0.0441 BDT

Nov 2024

Date	BDT-TZS	TZS-BDT
01 Nov 2024	1 BDT = 22.5904 TZS	1 TZS = 0.0443 BDT
02 Nov 2024	1 BDT = 22.5486 TZS	1 TZS = 0.0443 BDT
03 Nov 2024	1 BDT = 22.5949 TZS	1 TZS = 0.0443 BDT
04 Nov 2024	1 BDT = 22.5029 TZS	1 TZS = 0.0444 BDT
05 Nov 2024	1 BDT = 22.5331 TZS	1 TZS = 0.0444 BDT
06 Nov 2024	1 BDT = 22.8033 TZS	1 TZS = 0.0439 BDT
07 Nov 2024	1 BDT = 22.5163 TZS	1 TZS = 0.0444 BDT
08 Nov 2024	1 BDT = 22.3324 TZS	1 TZS = 0.0448 BDT
09 Nov 2024	1 BDT = 22.3436 TZS	1 TZS = 0.0448 BDT
10 Nov 2024	1 BDT = 22.3436 TZS	1 TZS = 0.0448 BDT
11 Nov 2024	1 BDT = 22.2568 TZS	1 TZS = 0.0449 BDT
12 Nov 2024	1 BDT = 22.2615 TZS	1 TZS = 0.0449 BDT
13 Nov 2024	1 BDT = 22.2596 TZS	1 TZS = 0.0449 BDT
14 Nov 2024	1 BDT = 22.3041 TZS	1 TZS = 0.0448 BDT
15 Nov 2024	1 BDT = 22.2445 TZS	1 TZS = 0.045 BDT
16 Nov 2024	1 BDT = 22.2587 TZS	1 TZS = 0.0449 BDT
17 Nov 2024	1 BDT = 22.2587 TZS	1 TZS = 0.0449 BDT
18 Nov 2024	1 BDT = 22.2479 TZS	1 TZS = 0.0449 BDT
19 Nov 2024	1 BDT = 22.2064 TZS	1 TZS = 0.045 BDT
20 Nov 2024	1 BDT = 22.1943 TZS	1 TZS = 0.0451 BDT
21 Nov 2024	1 BDT = 22.1964 TZS	1 TZS = 0.0451 BDT
22 Nov 2024	1 BDT = 22.221 TZS	1 TZS = 0.045 BDT
23 Nov 2024	1 BDT = 22.2598 TZS	1 TZS = 0.0449 BDT
24 Nov 2024	1 BDT = 22.2598 TZS	1 TZS = 0.0449 BDT
25 Nov 2024	1 BDT = 22.1718 TZS	1 TZS = 0.0451 BDT
26 Nov 2024	1 BDT = 22.1992 TZS	1 TZS = 0.045 BDT
27 Nov 2024	1 BDT = 22.1287 TZS	1 TZS = 0.0452 BDT
28 Nov 2024	1 BDT = 22.1427 TZS	1 TZS = 0.0452 BDT
29 Nov 2024	1 BDT = 22.0777 TZS	1 TZS = 0.0453 BDT
30 Nov 2024	1 BDT = 22.0924 TZS	1 TZS = 0.0453 BDT

Dec 2024

Date	BDT-TZS	TZS-BDT
01 Dec 2024	1 BDT = 22.0924 TZS	1 TZS = 0.0453 BDT
02 Dec 2024	1 BDT = 22.1023 TZS	1 TZS = 0.0452 BDT
03 Dec 2024	1 BDT = 22.0353 TZS	1 TZS = 0.0454 BDT
04 Dec 2024	1 BDT = 21.9941 TZS	1 TZS = 0.0455 BDT
05 Dec 2024	1 BDT = 21.9097 TZS	1 TZS = 0.0456 BDT
06 Dec 2024	1 BDT = 21.7515 TZS	1 TZS = 0.046 BDT
07 Dec 2024	1 BDT = 21.7578 TZS	1 TZS = 0.046 BDT
08 Dec 2024	1 BDT = 21.7578 TZS	1 TZS = 0.046 BDT
09 Dec 2024	1 BDT = 21.7503 TZS	1 TZS = 0.046 BDT
10 Dec 2024	1 BDT = 20.8248 TZS	1 TZS = 0.048 BDT
11 Dec 2024	1 BDT = 19.8965 TZS	1 TZS = 0.0503 BDT
12 Dec 2024	1 BDT = 19.8599 TZS	1 TZS = 0.0504 BDT
13 Dec 2024	1 BDT = 19.9188 TZS	1 TZS = 0.0502 BDT
14 Dec 2024	1 BDT = 19.8732 TZS	1 TZS = 0.0503 BDT
15 Dec 2024	1 BDT = 19.8732 TZS	1 TZS = 0.0503 BDT
16 Dec 2024	1 BDT = 19.3855 TZS	1 TZS = 0.0516 BDT
17 Dec 2024	1 BDT = 19.7389 TZS	1 TZS = 0.0507 BDT
18 Dec 2024	1 BDT = 19.7792 TZS	1 TZS = 0.0506 BDT
19 Dec 2024	1 BDT = 19.9652 TZS	1 TZS = 0.0501 BDT
20 Dec 2024	1 BDT = 19.8803 TZS	1 TZS = 0.0503 BDT
21 Dec 2024	1 BDT = 19.8744 TZS	1 TZS = 0.0503 BDT
22 Dec 2024	1 BDT = 19.8744 TZS	1 TZS = 0.0503 BDT

BDT-TZS and TZS-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News