> BDT-TRY and TRY-BDT exchange rates - 2024

BDT-TRY and TRY-BDT exchange rates - 2024

BDT-TRY and TRY-BDT exchange rates

Check below the exchange rates for BDT-TRY and TRY-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.2845 TRY

1 TRY = 3.5153 BDT

1Y 2Y 3Y

BDT to TRYTRY to BDT

Jan 2024

Date	BDT-TRY	TRY-BDT
01 Jan 2024	1 BDT = 0.2678 TRY	1 TRY = 3.7341 BDT
02 Jan 2024	1 BDT = 0.2708 TRY	1 TRY = 3.6933 BDT
03 Jan 2024	1 BDT = 0.2716 TRY	1 TRY = 3.682 BDT
04 Jan 2024	1 BDT = 0.2713 TRY	1 TRY = 3.686 BDT
05 Jan 2024	1 BDT = 0.2719 TRY	1 TRY = 3.6774 BDT
06 Jan 2024	1 BDT = 0.2727 TRY	1 TRY = 3.6664 BDT
07 Jan 2024	1 BDT = 0.2727 TRY	1 TRY = 3.6664 BDT
08 Jan 2024	1 BDT = 0.2725 TRY	1 TRY = 3.6692 BDT
09 Jan 2024	1 BDT = 0.2729 TRY	1 TRY = 3.6641 BDT
10 Jan 2024	1 BDT = 0.2731 TRY	1 TRY = 3.6613 BDT
11 Jan 2024	1 BDT = 0.2732 TRY	1 TRY = 3.6598 BDT
12 Jan 2024	1 BDT = 0.2741 TRY	1 TRY = 3.6488 BDT
13 Jan 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6409 BDT
14 Jan 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6409 BDT
15 Jan 2024	1 BDT = 0.2745 TRY	1 TRY = 3.6426 BDT
16 Jan 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6461 BDT
17 Jan 2024	1 BDT = 0.2746 TRY	1 TRY = 3.6413 BDT
18 Jan 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6407 BDT
19 Jan 2024	1 BDT = 0.2749 TRY	1 TRY = 3.6372 BDT
20 Jan 2024	1 BDT = 0.2759 TRY	1 TRY = 3.6244 BDT
21 Jan 2024	1 BDT = 0.2759 TRY	1 TRY = 3.6244 BDT
22 Jan 2024	1 BDT = 0.2756 TRY	1 TRY = 3.628 BDT
23 Jan 2024	1 BDT = 0.276 TRY	1 TRY = 3.6229 BDT
24 Jan 2024	1 BDT = 0.275 TRY	1 TRY = 3.636 BDT
25 Jan 2024	1 BDT = 0.2758 TRY	1 TRY = 3.6255 BDT
26 Jan 2024	1 BDT = 0.2761 TRY	1 TRY = 3.6222 BDT
27 Jan 2024	1 BDT = 0.2762 TRY	1 TRY = 3.6209 BDT
28 Jan 2024	1 BDT = 0.2762 TRY	1 TRY = 3.6209 BDT
29 Jan 2024	1 BDT = 0.2767 TRY	1 TRY = 3.614 BDT
30 Jan 2024	1 BDT = 0.2766 TRY	1 TRY = 3.6148 BDT
31 Jan 2024	1 BDT = 0.2766 TRY	1 TRY = 3.6156 BDT

Feb 2024

Date	BDT-TRY	TRY-BDT
01 Feb 2024	1 BDT = 0.2768 TRY	1 TRY = 3.613 BDT
02 Feb 2024	1 BDT = 0.2774 TRY	1 TRY = 3.6045 BDT
03 Feb 2024	1 BDT = 0.2779 TRY	1 TRY = 3.599 BDT
04 Feb 2024	1 BDT = 0.2779 TRY	1 TRY = 3.599 BDT
05 Feb 2024	1 BDT = 0.2783 TRY	1 TRY = 3.5932 BDT
06 Feb 2024	1 BDT = 0.2783 TRY	1 TRY = 3.5936 BDT
07 Feb 2024	1 BDT = 0.2788 TRY	1 TRY = 3.5873 BDT
08 Feb 2024	1 BDT = 0.2787 TRY	1 TRY = 3.588 BDT
09 Feb 2024	1 BDT = 0.2796 TRY	1 TRY = 3.5767 BDT
10 Feb 2024	1 BDT = 0.2797 TRY	1 TRY = 3.5747 BDT
11 Feb 2024	1 BDT = 0.2797 TRY	1 TRY = 3.5747 BDT
12 Feb 2024	1 BDT = 0.2798 TRY	1 TRY = 3.5741 BDT
13 Feb 2024	1 BDT = 0.2799 TRY	1 TRY = 3.5723 BDT
14 Feb 2024	1 BDT = 0.2802 TRY	1 TRY = 3.5695 BDT
15 Feb 2024	1 BDT = 0.2802 TRY	1 TRY = 3.5687 BDT
16 Feb 2024	1 BDT = 0.2807 TRY	1 TRY = 3.5624 BDT
17 Feb 2024	1 BDT = 0.2809 TRY	1 TRY = 3.5597 BDT
18 Feb 2024	1 BDT = 0.281 TRY	1 TRY = 3.5587 BDT
19 Feb 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5551 BDT
20 Feb 2024	1 BDT = 0.2815 TRY	1 TRY = 3.5519 BDT
21 Feb 2024	1 BDT = 0.2825 TRY	1 TRY = 3.5393 BDT
22 Feb 2024	1 BDT = 0.2823 TRY	1 TRY = 3.542 BDT
23 Feb 2024	1 BDT = 0.2832 TRY	1 TRY = 3.5307 BDT
24 Feb 2024	1 BDT = 0.281 TRY	1 TRY = 3.5581 BDT
25 Feb 2024	1 BDT = 0.281 TRY	1 TRY = 3.5581 BDT
26 Feb 2024	1 BDT = 0.2836 TRY	1 TRY = 3.5256 BDT
27 Feb 2024	1 BDT = 0.2839 TRY	1 TRY = 3.5226 BDT
28 Feb 2024	1 BDT = 0.2842 TRY	1 TRY = 3.5185 BDT
29 Feb 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5166 BDT

Mar 2024

Date	BDT-TRY	TRY-BDT
01 Mar 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4992 BDT
02 Mar 2024	1 BDT = 0.2869 TRY	1 TRY = 3.485 BDT
03 Mar 2024	1 BDT = 0.2869 TRY	1 TRY = 3.485 BDT
04 Mar 2024	1 BDT = 0.2871 TRY	1 TRY = 3.4825 BDT
05 Mar 2024	1 BDT = 0.2884 TRY	1 TRY = 3.4677 BDT
06 Mar 2024	1 BDT = 0.2893 TRY	1 TRY = 3.4571 BDT
07 Mar 2024	1 BDT = 0.2902 TRY	1 TRY = 3.4454 BDT
08 Mar 2024	1 BDT = 0.2912 TRY	1 TRY = 3.4346 BDT
09 Mar 2024	1 BDT = 0.2905 TRY	1 TRY = 3.4424 BDT
10 Mar 2024	1 BDT = 0.2905 TRY	1 TRY = 3.4424 BDT
11 Mar 2024	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
12 Mar 2024	1 BDT = 0.2921 TRY	1 TRY = 3.4233 BDT
13 Mar 2024	1 BDT = 0.2925 TRY	1 TRY = 3.4188 BDT
14 Mar 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4173 BDT
15 Mar 2024	1 BDT = 0.2935 TRY	1 TRY = 3.4067 BDT
16 Mar 2024	1 BDT = 0.2923 TRY	1 TRY = 3.4207 BDT
17 Mar 2024	1 BDT = 0.2923 TRY	1 TRY = 3.4207 BDT
18 Mar 2024	1 BDT = 0.2943 TRY	1 TRY = 3.3975 BDT
19 Mar 2024	1 BDT = 0.2947 TRY	1 TRY = 3.3933 BDT
20 Mar 2024	1 BDT = 0.2951 TRY	1 TRY = 3.3886 BDT
21 Mar 2024	1 BDT = 0.292 TRY	1 TRY = 3.425 BDT
22 Mar 2024	1 BDT = 0.2916 TRY	1 TRY = 3.4294 BDT
23 Mar 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4137 BDT
24 Mar 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4137 BDT
25 Mar 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4137 BDT
26 Mar 2024	1 BDT = 0.2934 TRY	1 TRY = 3.4088 BDT
27 Mar 2024	1 BDT = 0.2939 TRY	1 TRY = 3.402 BDT
28 Mar 2024	1 BDT = 0.2945 TRY	1 TRY = 3.3957 BDT
29 Mar 2024	1 BDT = 0.2951 TRY	1 TRY = 3.389 BDT
30 Mar 2024	1 BDT = 0.2953 TRY	1 TRY = 3.3865 BDT
31 Mar 2024	1 BDT = 0.2953 TRY	1 TRY = 3.3865 BDT

Apr 2024

Date	BDT-TRY	TRY-BDT
01 Apr 2024	1 BDT = 0.2939 TRY	1 TRY = 3.4029 BDT
02 Apr 2024	1 BDT = 0.2933 TRY	1 TRY = 3.41 BDT
03 Apr 2024	1 BDT = 0.2912 TRY	1 TRY = 3.4337 BDT
04 Apr 2024	1 BDT = 0.2906 TRY	1 TRY = 3.4411 BDT
05 Apr 2024	1 BDT = 0.2909 TRY	1 TRY = 3.438 BDT
06 Apr 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4173 BDT
07 Apr 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4173 BDT
08 Apr 2024	1 BDT = 0.2932 TRY	1 TRY = 3.4109 BDT
09 Apr 2024	1 BDT = 0.2933 TRY	1 TRY = 3.4096 BDT
10 Apr 2024	1 BDT = 0.2936 TRY	1 TRY = 3.4061 BDT
11 Apr 2024	1 BDT = 0.2941 TRY	1 TRY = 3.4005 BDT
12 Apr 2024	1 BDT = 0.2947 TRY	1 TRY = 3.3933 BDT
13 Apr 2024	1 BDT = 0.295 TRY	1 TRY = 3.3895 BDT
14 Apr 2024	1 BDT = 0.2956 TRY	1 TRY = 3.3831 BDT
15 Apr 2024	1 BDT = 0.2954 TRY	1 TRY = 3.3853 BDT
16 Apr 2024	1 BDT = 0.2963 TRY	1 TRY = 3.3752 BDT
17 Apr 2024	1 BDT = 0.2966 TRY	1 TRY = 3.3712 BDT
18 Apr 2024	1 BDT = 0.296 TRY	1 TRY = 3.378 BDT
19 Apr 2024	1 BDT = 0.297 TRY	1 TRY = 3.3666 BDT
20 Apr 2024	1 BDT = 0.2967 TRY	1 TRY = 3.371 BDT
21 Apr 2024	1 BDT = 0.2967 TRY	1 TRY = 3.371 BDT
22 Apr 2024	1 BDT = 0.2962 TRY	1 TRY = 3.3759 BDT
23 Apr 2024	1 BDT = 0.2973 TRY	1 TRY = 3.3639 BDT
24 Apr 2024	1 BDT = 0.2962 TRY	1 TRY = 3.3755 BDT
25 Apr 2024	1 BDT = 0.2962 TRY	1 TRY = 3.3761 BDT
26 Apr 2024	1 BDT = 0.2961 TRY	1 TRY = 3.3771 BDT
27 Apr 2024	1 BDT = 0.2955 TRY	1 TRY = 3.3845 BDT
28 Apr 2024	1 BDT = 0.2955 TRY	1 TRY = 3.3845 BDT
29 Apr 2024	1 BDT = 0.2951 TRY	1 TRY = 3.3886 BDT
30 Apr 2024	1 BDT = 0.2949 TRY	1 TRY = 3.3908 BDT

May 2024

Date	BDT-TRY	TRY-BDT
01 May 2024	1 BDT = 0.2959 TRY	1 TRY = 3.3792 BDT
02 May 2024	1 BDT = 0.2948 TRY	1 TRY = 3.3916 BDT
03 May 2024	1 BDT = 0.2948 TRY	1 TRY = 3.3918 BDT
04 May 2024	1 BDT = 0.2956 TRY	1 TRY = 3.3827 BDT
05 May 2024	1 BDT = 0.2956 TRY	1 TRY = 3.3827 BDT
06 May 2024	1 BDT = 0.294 TRY	1 TRY = 3.401 BDT
07 May 2024	1 BDT = 0.2939 TRY	1 TRY = 3.4022 BDT
08 May 2024	1 BDT = 0.2939 TRY	1 TRY = 3.4029 BDT
09 May 2024	1 BDT = 0.2753 TRY	1 TRY = 3.632 BDT
10 May 2024	1 BDT = 0.2754 TRY	1 TRY = 3.6305 BDT
11 May 2024	1 BDT = 0.2766 TRY	1 TRY = 3.6153 BDT
12 May 2024	1 BDT = 0.2772 TRY	1 TRY = 3.6073 BDT
13 May 2024	1 BDT = 0.2754 TRY	1 TRY = 3.6308 BDT
14 May 2024	1 BDT = 0.2757 TRY	1 TRY = 3.6272 BDT
15 May 2024	1 BDT = 0.2758 TRY	1 TRY = 3.6265 BDT
16 May 2024	1 BDT = 0.275 TRY	1 TRY = 3.636 BDT
17 May 2024	1 BDT = 0.2755 TRY	1 TRY = 3.6293 BDT
18 May 2024	1 BDT = 0.2768 TRY	1 TRY = 3.6128 BDT
19 May 2024	1 BDT = 0.2768 TRY	1 TRY = 3.6128 BDT
20 May 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6394 BDT
21 May 2024	1 BDT = 0.2747 TRY	1 TRY = 3.6402 BDT
22 May 2024	1 BDT = 0.2746 TRY	1 TRY = 3.642 BDT
23 May 2024	1 BDT = 0.2746 TRY	1 TRY = 3.6411 BDT
24 May 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6389 BDT
25 May 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6387 BDT
26 May 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6387 BDT
27 May 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6456 BDT
28 May 2024	1 BDT = 0.2745 TRY	1 TRY = 3.643 BDT
29 May 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6453 BDT
30 May 2024	1 BDT = 0.2749 TRY	1 TRY = 3.6378 BDT
31 May 2024	1 BDT = 0.2745 TRY	1 TRY = 3.6433 BDT

Jun 2024

Date	BDT-TRY	TRY-BDT
01 Jun 2024	1 BDT = 0.275 TRY	1 TRY = 3.637 BDT
02 Jun 2024	1 BDT = 0.275 TRY	1 TRY = 3.637 BDT
03 Jun 2024	1 BDT = 0.2743 TRY	1 TRY = 3.6453 BDT
04 Jun 2024	1 BDT = 0.2761 TRY	1 TRY = 3.6223 BDT
05 Jun 2024	1 BDT = 0.2757 TRY	1 TRY = 3.6277 BDT
06 Jun 2024	1 BDT = 0.2743 TRY	1 TRY = 3.645 BDT
07 Jun 2024	1 BDT = 0.2748 TRY	1 TRY = 3.6395 BDT
08 Jun 2024	1 BDT = 0.2739 TRY	1 TRY = 3.6509 BDT
09 Jun 2024	1 BDT = 0.2739 TRY	1 TRY = 3.6509 BDT
10 Jun 2024	1 BDT = 0.2761 TRY	1 TRY = 3.6223 BDT
11 Jun 2024	1 BDT = 0.2751 TRY	1 TRY = 3.6349 BDT
12 Jun 2024	1 BDT = 0.2756 TRY	1 TRY = 3.6284 BDT
13 Jun 2024	1 BDT = 0.2749 TRY	1 TRY = 3.6383 BDT
14 Jun 2024	1 BDT = 0.2778 TRY	1 TRY = 3.5992 BDT
15 Jun 2024	1 BDT = 0.2792 TRY	1 TRY = 3.5811 BDT
16 Jun 2024	1 BDT = 0.2792 TRY	1 TRY = 3.5811 BDT
17 Jun 2024	1 BDT = 0.2797 TRY	1 TRY = 3.5757 BDT
18 Jun 2024	1 BDT = 0.2778 TRY	1 TRY = 3.5996 BDT
19 Jun 2024	1 BDT = 0.2769 TRY	1 TRY = 3.6113 BDT
20 Jun 2024	1 BDT = 0.2795 TRY	1 TRY = 3.5783 BDT
21 Jun 2024	1 BDT = 0.2796 TRY	1 TRY = 3.5763 BDT
22 Jun 2024	1 BDT = 0.28 TRY	1 TRY = 3.5714 BDT
23 Jun 2024	1 BDT = 0.28 TRY	1 TRY = 3.5714 BDT
24 Jun 2024	1 BDT = 0.2799 TRY	1 TRY = 3.5723 BDT
25 Jun 2024	1 BDT = 0.2803 TRY	1 TRY = 3.5675 BDT
26 Jun 2024	1 BDT = 0.2802 TRY	1 TRY = 3.5693 BDT
27 Jun 2024	1 BDT = 0.2798 TRY	1 TRY = 3.5744 BDT
28 Jun 2024	1 BDT = 0.2797 TRY	1 TRY = 3.575 BDT
29 Jun 2024	1 BDT = 0.2786 TRY	1 TRY = 3.5894 BDT
30 Jun 2024	1 BDT = 0.2796 TRY	1 TRY = 3.5763 BDT

Jul 2024

Date	BDT-TRY	TRY-BDT
01 Jul 2024	1 BDT = 0.2781 TRY	1 TRY = 3.5959 BDT
02 Jul 2024	1 BDT = 0.278 TRY	1 TRY = 3.5966 BDT
03 Jul 2024	1 BDT = 0.2773 TRY	1 TRY = 3.6058 BDT
04 Jul 2024	1 BDT = 0.2771 TRY	1 TRY = 3.6085 BDT
05 Jul 2024	1 BDT = 0.2783 TRY	1 TRY = 3.5926 BDT
06 Jul 2024	1 BDT = 0.2785 TRY	1 TRY = 3.5901 BDT
07 Jul 2024	1 BDT = 0.2785 TRY	1 TRY = 3.5901 BDT
08 Jul 2024	1 BDT = 0.2786 TRY	1 TRY = 3.59 BDT
09 Jul 2024	1 BDT = 0.2801 TRY	1 TRY = 3.5704 BDT
10 Jul 2024	1 BDT = 0.2799 TRY	1 TRY = 3.573 BDT
11 Jul 2024	1 BDT = 0.2798 TRY	1 TRY = 3.5742 BDT
12 Jul 2024	1 BDT = 0.2811 TRY	1 TRY = 3.5579 BDT
13 Jul 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5552 BDT
14 Jul 2024	1 BDT = 0.282 TRY	1 TRY = 3.5458 BDT
15 Jul 2024	1 BDT = 0.2814 TRY	1 TRY = 3.5537 BDT
16 Jul 2024	1 BDT = 0.2816 TRY	1 TRY = 3.5517 BDT
17 Jul 2024	1 BDT = 0.2818 TRY	1 TRY = 3.5489 BDT
18 Jul 2024	1 BDT = 0.2816 TRY	1 TRY = 3.5517 BDT
19 Jul 2024	1 BDT = 0.2814 TRY	1 TRY = 3.5542 BDT
20 Jul 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5552 BDT
21 Jul 2024	1 BDT = 0.2813 TRY	1 TRY = 3.5552 BDT
22 Jul 2024	1 BDT = 0.2806 TRY	1 TRY = 3.5639 BDT
23 Jul 2024	1 BDT = 0.2804 TRY	1 TRY = 3.5667 BDT
24 Jul 2024	1 BDT = 0.2796 TRY	1 TRY = 3.576 BDT
25 Jul 2024	1 BDT = 0.2815 TRY	1 TRY = 3.5528 BDT
26 Jul 2024	1 BDT = 0.2806 TRY	1 TRY = 3.564 BDT
27 Jul 2024	1 BDT = 0.2808 TRY	1 TRY = 3.5612 BDT
28 Jul 2024	1 BDT = 0.2811 TRY	1 TRY = 3.5571 BDT
29 Jul 2024	1 BDT = 0.2809 TRY	1 TRY = 3.5604 BDT
30 Jul 2024	1 BDT = 0.2815 TRY	1 TRY = 3.552 BDT
31 Jul 2024	1 BDT = 0.2823 TRY	1 TRY = 3.5423 BDT

Aug 2024

Date	BDT-TRY	TRY-BDT
01 Aug 2024	1 BDT = 0.2818 TRY	1 TRY = 3.5481 BDT
02 Aug 2024	1 BDT = 0.2825 TRY	1 TRY = 3.5394 BDT
03 Aug 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5176 BDT
04 Aug 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5176 BDT
05 Aug 2024	1 BDT = 0.2841 TRY	1 TRY = 3.5201 BDT
06 Aug 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4994 BDT
07 Aug 2024	1 BDT = 0.2851 TRY	1 TRY = 3.508 BDT
08 Aug 2024	1 BDT = 0.2851 TRY	1 TRY = 3.5072 BDT
09 Aug 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5034 BDT
10 Aug 2024	1 BDT = 0.2849 TRY	1 TRY = 3.5103 BDT
11 Aug 2024	1 BDT = 0.2851 TRY	1 TRY = 3.5072 BDT
12 Aug 2024	1 BDT = 0.2853 TRY	1 TRY = 3.5051 BDT
13 Aug 2024	1 BDT = 0.2856 TRY	1 TRY = 3.5008 BDT
14 Aug 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5035 BDT
15 Aug 2024	1 BDT = 0.2861 TRY	1 TRY = 3.495 BDT
16 Aug 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4875 BDT
17 Aug 2024	1 BDT = 0.2878 TRY	1 TRY = 3.474 BDT
18 Aug 2024	1 BDT = 0.2873 TRY	1 TRY = 3.4804 BDT
19 Aug 2024	1 BDT = 0.2827 TRY	1 TRY = 3.5369 BDT
20 Aug 2024	1 BDT = 0.2836 TRY	1 TRY = 3.5262 BDT
21 Aug 2024	1 BDT = 0.2842 TRY	1 TRY = 3.5183 BDT
22 Aug 2024	1 BDT = 0.2837 TRY	1 TRY = 3.5244 BDT
23 Aug 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5156 BDT
24 Aug 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4891 BDT
25 Aug 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4986 BDT
26 Aug 2024	1 BDT = 0.2847 TRY	1 TRY = 3.513 BDT
27 Aug 2024	1 BDT = 0.2848 TRY	1 TRY = 3.5107 BDT
28 Aug 2024	1 BDT = 0.2855 TRY	1 TRY = 3.5027 BDT
29 Aug 2024	1 BDT = 0.2852 TRY	1 TRY = 3.5059 BDT
30 Aug 2024	1 BDT = 0.285 TRY	1 TRY = 3.5082 BDT
31 Aug 2024	1 BDT = 0.2851 TRY	1 TRY = 3.5071 BDT

Sep 2024

Date	BDT-TRY	TRY-BDT
01 Sep 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5127 BDT
02 Sep 2024	1 BDT = 0.2842 TRY	1 TRY = 3.5184 BDT
03 Sep 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5162 BDT
04 Sep 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5121 BDT
05 Sep 2024	1 BDT = 0.2845 TRY	1 TRY = 3.5152 BDT
06 Sep 2024	1 BDT = 0.2844 TRY	1 TRY = 3.5167 BDT
07 Sep 2024	1 BDT = 0.2833 TRY	1 TRY = 3.5293 BDT
08 Sep 2024	1 BDT = 0.2833 TRY	1 TRY = 3.5293 BDT
09 Sep 2024	1 BDT = 0.2849 TRY	1 TRY = 3.5094 BDT
10 Sep 2024	1 BDT = 0.2849 TRY	1 TRY = 3.5103 BDT
11 Sep 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5126 BDT
12 Sep 2024	1 BDT = 0.2839 TRY	1 TRY = 3.5222 BDT
13 Sep 2024	1 BDT = 0.284 TRY	1 TRY = 3.5207 BDT
14 Sep 2024	1 BDT = 0.284 TRY	1 TRY = 3.5206 BDT
15 Sep 2024	1 BDT = 0.2831 TRY	1 TRY = 3.5329 BDT
16 Sep 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5173 BDT
17 Sep 2024	1 BDT = 0.2847 TRY	1 TRY = 3.5127 BDT
18 Sep 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5043 BDT
19 Sep 2024	1 BDT = 0.2843 TRY	1 TRY = 3.5179 BDT
20 Sep 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5044 BDT
21 Sep 2024	1 BDT = 0.2859 TRY	1 TRY = 3.4971 BDT
22 Sep 2024	1 BDT = 0.2859 TRY	1 TRY = 3.4971 BDT
23 Sep 2024	1 BDT = 0.286 TRY	1 TRY = 3.4971 BDT
24 Sep 2024	1 BDT = 0.2856 TRY	1 TRY = 3.5016 BDT
25 Sep 2024	1 BDT = 0.2855 TRY	1 TRY = 3.502 BDT
26 Sep 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4992 BDT
27 Sep 2024	1 BDT = 0.2861 TRY	1 TRY = 3.4959 BDT
28 Sep 2024	1 BDT = 0.2857 TRY	1 TRY = 3.5001 BDT
29 Sep 2024	1 BDT = 0.2857 TRY	1 TRY = 3.5001 BDT
30 Sep 2024	1 BDT = 0.2862 TRY	1 TRY = 3.4946 BDT

Oct 2024

Date	BDT-TRY	TRY-BDT
01 Oct 2024	1 BDT = 0.2864 TRY	1 TRY = 3.4914 BDT
02 Oct 2024	1 BDT = 0.2865 TRY	1 TRY = 3.4901 BDT
03 Oct 2024	1 BDT = 0.2857 TRY	1 TRY = 3.5 BDT
04 Oct 2024	1 BDT = 0.2867 TRY	1 TRY = 3.488 BDT
05 Oct 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5038 BDT
06 Oct 2024	1 BDT = 0.2854 TRY	1 TRY = 3.5038 BDT
07 Oct 2024	1 BDT = 0.2868 TRY	1 TRY = 3.4866 BDT
08 Oct 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4876 BDT
09 Oct 2024	1 BDT = 0.2865 TRY	1 TRY = 3.4899 BDT
10 Oct 2024	1 BDT = 0.2862 TRY	1 TRY = 3.4939 BDT
11 Oct 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4886 BDT
12 Oct 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
13 Oct 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
14 Oct 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4875 BDT
15 Oct 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4889 BDT
16 Oct 2024	1 BDT = 0.2863 TRY	1 TRY = 3.4927 BDT
17 Oct 2024	1 BDT = 0.2859 TRY	1 TRY = 3.4976 BDT
18 Oct 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4889 BDT
19 Oct 2024	1 BDT = 0.2875 TRY	1 TRY = 3.4784 BDT
20 Oct 2024	1 BDT = 0.2875 TRY	1 TRY = 3.4784 BDT
21 Oct 2024	1 BDT = 0.2867 TRY	1 TRY = 3.4884 BDT
22 Oct 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4896 BDT
23 Oct 2024	1 BDT = 0.287 TRY	1 TRY = 3.4838 BDT
24 Oct 2024	1 BDT = 0.2865 TRY	1 TRY = 3.4907 BDT
25 Oct 2024	1 BDT = 0.2869 TRY	1 TRY = 3.4853 BDT
26 Oct 2024	1 BDT = 0.2864 TRY	1 TRY = 3.4922 BDT
27 Oct 2024	1 BDT = 0.2864 TRY	1 TRY = 3.4922 BDT
28 Oct 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4823 BDT
29 Oct 2024	1 BDT = 0.287 TRY	1 TRY = 3.4846 BDT
30 Oct 2024	1 BDT = 0.2867 TRY	1 TRY = 3.488 BDT
31 Oct 2024	1 BDT = 0.2868 TRY	1 TRY = 3.4871 BDT

Nov 2024

Date	BDT-TRY	TRY-BDT
01 Nov 2024	1 BDT = 0.2873 TRY	1 TRY = 3.4808 BDT
02 Nov 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4819 BDT
03 Nov 2024	1 BDT = 0.2876 TRY	1 TRY = 3.4769 BDT
04 Nov 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
05 Nov 2024	1 BDT = 0.2874 TRY	1 TRY = 3.4799 BDT
06 Nov 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4888 BDT
07 Nov 2024	1 BDT = 0.2866 TRY	1 TRY = 3.4886 BDT
08 Nov 2024	1 BDT = 0.2874 TRY	1 TRY = 3.4798 BDT
09 Nov 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4993 BDT
10 Nov 2024	1 BDT = 0.2858 TRY	1 TRY = 3.4993 BDT
11 Nov 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4814 BDT
12 Nov 2024	1 BDT = 0.2875 TRY	1 TRY = 3.4777 BDT
13 Nov 2024	1 BDT = 0.2873 TRY	1 TRY = 3.4802 BDT
14 Nov 2024	1 BDT = 0.2876 TRY	1 TRY = 3.477 BDT
15 Nov 2024	1 BDT = 0.2879 TRY	1 TRY = 3.4738 BDT
16 Nov 2024	1 BDT = 0.2874 TRY	1 TRY = 3.4796 BDT
17 Nov 2024	1 BDT = 0.2872 TRY	1 TRY = 3.4824 BDT
18 Nov 2024	1 BDT = 0.2889 TRY	1 TRY = 3.4615 BDT
19 Nov 2024	1 BDT = 0.2892 TRY	1 TRY = 3.4581 BDT
20 Nov 2024	1 BDT = 0.2884 TRY	1 TRY = 3.4674 BDT
21 Nov 2024	1 BDT = 0.2886 TRY	1 TRY = 3.4653 BDT
22 Nov 2024	1 BDT = 0.2889 TRY	1 TRY = 3.4612 BDT
23 Nov 2024	1 BDT = 0.2892 TRY	1 TRY = 3.4576 BDT
24 Nov 2024	1 BDT = 0.2892 TRY	1 TRY = 3.4576 BDT
25 Nov 2024	1 BDT = 0.2894 TRY	1 TRY = 3.4554 BDT
26 Nov 2024	1 BDT = 0.2907 TRY	1 TRY = 3.4396 BDT
27 Nov 2024	1 BDT = 0.2899 TRY	1 TRY = 3.4497 BDT
28 Nov 2024	1 BDT = 0.2897 TRY	1 TRY = 3.4521 BDT
29 Nov 2024	1 BDT = 0.2901 TRY	1 TRY = 3.4469 BDT
30 Nov 2024	1 BDT = 0.2909 TRY	1 TRY = 3.4379 BDT

Dec 2024

Date	BDT-TRY	TRY-BDT
01 Dec 2024	1 BDT = 0.2909 TRY	1 TRY = 3.4379 BDT
02 Dec 2024	1 BDT = 0.2906 TRY	1 TRY = 3.4408 BDT
03 Dec 2024	1 BDT = 0.2906 TRY	1 TRY = 3.4411 BDT
04 Dec 2024	1 BDT = 0.2907 TRY	1 TRY = 3.4403 BDT
05 Dec 2024	1 BDT = 0.2904 TRY	1 TRY = 3.4435 BDT
06 Dec 2024	1 BDT = 0.2911 TRY	1 TRY = 3.4351 BDT
07 Dec 2024	1 BDT = 0.2906 TRY	1 TRY = 3.4409 BDT
08 Dec 2024	1 BDT = 0.2904 TRY	1 TRY = 3.4437 BDT
09 Dec 2024	1 BDT = 0.2912 TRY	1 TRY = 3.4345 BDT
10 Dec 2024	1 BDT = 0.2914 TRY	1 TRY = 3.4312 BDT
11 Dec 2024	1 BDT = 0.2921 TRY	1 TRY = 3.4233 BDT
12 Dec 2024	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
13 Dec 2024	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
14 Dec 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4138 BDT
15 Dec 2024	1 BDT = 0.2929 TRY	1 TRY = 3.4138 BDT
16 Dec 2024	1 BDT = 0.2928 TRY	1 TRY = 3.4155 BDT
17 Dec 2024	1 BDT = 0.2928 TRY	1 TRY = 3.4156 BDT
18 Dec 2024	1 BDT = 0.293 TRY	1 TRY = 3.4127 BDT
19 Dec 2024	1 BDT = 0.2935 TRY	1 TRY = 3.4077 BDT
20 Dec 2024	1 BDT = 0.2945 TRY	1 TRY = 3.3955 BDT
21 Dec 2024	1 BDT = 0.2947 TRY	1 TRY = 3.3936 BDT
22 Dec 2024	1 BDT = 0.2955 TRY	1 TRY = 3.3841 BDT

BDT-TRY and TRY-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News