> BDT-TOP and TOP-BDT exchange rates - 2024

BDT-TOP and TOP-BDT exchange rates - 2024

BDT-TOP and TOP-BDT exchange rates

Check below the exchange rates for BDT-TOP and TOP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0205 TOP

1 TOP = 48.8944 BDT

1Y 2Y 3Y

BDT to TOPTOP to BDT

Jan 2024

Date	BDT-TOP	TOP-BDT
01 Jan 2024	1 BDT = 0.0212 TOP	1 TOP = 47.2212 BDT
02 Jan 2024	1 BDT = 0.0212 TOP	1 TOP = 47.0955 BDT
03 Jan 2024	1 BDT = 0.0213 TOP	1 TOP = 46.8483 BDT
04 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.8319 BDT
05 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.7329 BDT
06 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5487 BDT
07 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5487 BDT
08 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.7786 BDT
09 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.7746 BDT
10 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.7346 BDT
11 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.7463 BDT
12 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.7203 BDT
13 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.6306 BDT
14 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.6306 BDT
15 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.6491 BDT
16 Jan 2024	1 BDT = 0.0214 TOP	1 TOP = 46.671 BDT
17 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4494 BDT
18 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3561 BDT
19 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.4003 BDT
20 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2525 BDT
21 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2525 BDT
22 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3966 BDT
23 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3189 BDT
24 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3133 BDT
25 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4191 BDT
26 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3752 BDT
27 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4093 BDT
28 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4093 BDT
29 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3743 BDT
30 Jan 2024	1 BDT = 0.0216 TOP	1 TOP = 46.395 BDT
31 Jan 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4472 BDT

Feb 2024

Date	BDT-TOP	TOP-BDT
01 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4161 BDT
02 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4414 BDT
03 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4413 BDT
04 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4413 BDT
05 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2845 BDT
06 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2403 BDT
07 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2788 BDT
08 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3774 BDT
09 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2755 BDT
10 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2368 BDT
11 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2368 BDT
12 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3613 BDT
13 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3963 BDT
14 Feb 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1697 BDT
15 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2079 BDT
16 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3429 BDT
17 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.342 BDT
18 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3295 BDT
19 Feb 2024	1 BDT = 0.0218 TOP	1 TOP = 45.8267 BDT
20 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4059 BDT
21 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4516 BDT
22 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4759 BDT
23 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5096 BDT
24 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4589 BDT
25 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4589 BDT
26 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.51 BDT
27 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4406 BDT
28 Feb 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4491 BDT
29 Feb 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3158 BDT

Mar 2024

Date	BDT-TOP	TOP-BDT
01 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2324 BDT
02 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0998 BDT
03 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0998 BDT
04 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3223 BDT
05 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2969 BDT
06 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.269 BDT
07 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3734 BDT
08 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5577 BDT
09 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4964 BDT
10 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4964 BDT
11 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5952 BDT
12 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5745 BDT
13 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4964 BDT
14 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5429 BDT
15 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4346 BDT
16 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4457 BDT
17 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.4457 BDT
18 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3496 BDT
19 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3313 BDT
20 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2542 BDT
21 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.3134 BDT
22 Mar 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2515 BDT
23 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0679 BDT
24 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0679 BDT
25 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1629 BDT
26 Mar 2024	1 BDT = 0.0215 TOP	1 TOP = 46.5888 BDT
27 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.173 BDT
28 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1427 BDT
29 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1502 BDT
30 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0903 BDT
31 Mar 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0903 BDT

Apr 2024

Date	BDT-TOP	TOP-BDT
01 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.132 BDT
02 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0327 BDT
03 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0224 BDT
04 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1764 BDT
05 Apr 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2388 BDT
06 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1763 BDT
07 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1763 BDT
08 Apr 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2513 BDT
09 Apr 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2953 BDT
10 Apr 2024	1 BDT = 0.0216 TOP	1 TOP = 46.4027 BDT
11 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1058 BDT
12 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1174 BDT
13 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1174 BDT
14 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.031 BDT
15 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.9647 BDT
16 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.8885 BDT
17 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.8107 BDT
18 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.9197 BDT
19 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.8911 BDT
20 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.7874 BDT
21 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.7874 BDT
22 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.884 BDT
23 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.8789 BDT
24 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.9396 BDT
25 Apr 2024	1 BDT = 0.0218 TOP	1 TOP = 45.9346 BDT
26 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 45.9832 BDT
27 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.123 BDT
28 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.123 BDT
29 Apr 2024	1 BDT = 0.0221 TOP	1 TOP = 45.1692 BDT
30 Apr 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1093 BDT

May 2024

Date	BDT-TOP	TOP-BDT
01 May 2024	1 BDT = 0.0218 TOP	1 TOP = 45.9487 BDT
02 May 2024	1 BDT = 0.0217 TOP	1 TOP = 46.0245 BDT
03 May 2024	1 BDT = 0.0217 TOP	1 TOP = 46.1065 BDT
04 May 2024	1 BDT = 0.0217 TOP	1 TOP = 45.9957 BDT
05 May 2024	1 BDT = 0.0217 TOP	1 TOP = 45.9957 BDT
06 May 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2899 BDT
07 May 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2973 BDT
08 May 2024	1 BDT = 0.0216 TOP	1 TOP = 46.2557 BDT
09 May 2024	1 BDT = 0.0203 TOP	1 TOP = 49.2765 BDT
10 May 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3551 BDT
11 May 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3551 BDT
12 May 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3126 BDT
13 May 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3218 BDT
14 May 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3429 BDT
15 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.4316 BDT
16 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6443 BDT
17 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6434 BDT
18 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.3878 BDT
19 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.3878 BDT
20 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.72 BDT
21 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6568 BDT
22 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.623 BDT
23 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5907 BDT
24 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.6244 BDT
25 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5434 BDT
26 May 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5434 BDT
27 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6717 BDT
28 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.724 BDT
29 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.806 BDT
30 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.705 BDT
31 May 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6962 BDT

Jun 2024

Date	BDT-TOP	TOP-BDT
01 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6813 BDT
02 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6813 BDT
03 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7038 BDT
04 Jun 2024	1 BDT = 0.02 TOP	1 TOP = 49.8835 BDT
05 Jun 2024	1 BDT = 0.02 TOP	1 TOP = 49.8881 BDT
06 Jun 2024	1 BDT = 0.02 TOP	1 TOP = 49.9134 BDT
07 Jun 2024	1 BDT = 0.02 TOP	1 TOP = 49.9173 BDT
08 Jun 2024	1 BDT = 0.0199 TOP	1 TOP = 50.2529 BDT
09 Jun 2024	1 BDT = 0.0199 TOP	1 TOP = 50.2529 BDT
10 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6881 BDT
11 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8092 BDT
12 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7813 BDT
13 Jun 2024	1 BDT = 0.02 TOP	1 TOP = 49.9129 BDT
14 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8595 BDT
15 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7519 BDT
16 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7519 BDT
17 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7617 BDT
18 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7657 BDT
19 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7729 BDT
20 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.82 BDT
21 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7829 BDT
22 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.688 BDT
23 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.688 BDT
24 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7851 BDT
25 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8286 BDT
26 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7822 BDT
27 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7141 BDT
28 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7152 BDT
29 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7152 BDT
30 Jun 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6651 BDT

Jul 2024

Date	BDT-TOP	TOP-BDT
01 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7481 BDT
02 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7089 BDT
03 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7275 BDT
04 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7457 BDT
05 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8674 BDT
06 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7353 BDT
07 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7353 BDT
08 Jul 2024	1 BDT = 0.02 TOP	1 TOP = 49.9074 BDT
09 Jul 2024	1 BDT = 0.02 TOP	1 TOP = 49.9183 BDT
10 Jul 2024	1 BDT = 0.02 TOP	1 TOP = 49.8788 BDT
11 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8252 BDT
12 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8641 BDT
13 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8641 BDT
14 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7203 BDT
15 Jul 2024	1 BDT = 0.02 TOP	1 TOP = 49.8925 BDT
16 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8555 BDT
17 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.7374 BDT
18 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.8127 BDT
19 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.706 BDT
20 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6897 BDT
21 Jul 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6897 BDT
22 Jul 2024	1 BDT = 0.0202 TOP	1 TOP = 49.557 BDT
23 Jul 2024	1 BDT = 0.0202 TOP	1 TOP = 49.498 BDT
24 Jul 2024	1 BDT = 0.0202 TOP	1 TOP = 49.4515 BDT
25 Jul 2024	1 BDT = 0.0202 TOP	1 TOP = 49.4272 BDT
26 Jul 2024	1 BDT = 0.0203 TOP	1 TOP = 49.2581 BDT
27 Jul 2024	1 BDT = 0.0203 TOP	1 TOP = 49.1901 BDT
28 Jul 2024	1 BDT = 0.0203 TOP	1 TOP = 49.1901 BDT
29 Jul 2024	1 BDT = 0.0203 TOP	1 TOP = 49.2776 BDT
30 Jul 2024	1 BDT = 0.0203 TOP	1 TOP = 49.2694 BDT
31 Jul 2024	1 BDT = 0.0203 TOP	1 TOP = 49.2351 BDT

Aug 2024

Date	BDT-TOP	TOP-BDT
01 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3212 BDT
02 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.2967 BDT
03 Aug 2024	1 BDT = 0.0205 TOP	1 TOP = 48.8771 BDT
04 Aug 2024	1 BDT = 0.0205 TOP	1 TOP = 48.8771 BDT
05 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3522 BDT
06 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3255 BDT
07 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.3618 BDT
08 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.4218 BDT
09 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5344 BDT
10 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5344 BDT
11 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5344 BDT
12 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5206 BDT
13 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5438 BDT
14 Aug 2024	1 BDT = 0.0201 TOP	1 TOP = 49.6516 BDT
15 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5622 BDT
16 Aug 2024	1 BDT = 0.0202 TOP	1 TOP = 49.5418 BDT
17 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.348 BDT
18 Aug 2024	1 BDT = 0.0203 TOP	1 TOP = 49.348 BDT
19 Aug 2024	1 BDT = 0.0198 TOP	1 TOP = 50.4499 BDT
20 Aug 2024	1 BDT = 0.0197 TOP	1 TOP = 50.642 BDT
21 Aug 2024	1 BDT = 0.0197 TOP	1 TOP = 50.7756 BDT
22 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9177 BDT
23 Aug 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8054 BDT
24 Aug 2024	1 BDT = 0.0198 TOP	1 TOP = 50.3853 BDT
25 Aug 2024	1 BDT = 0.0198 TOP	1 TOP = 50.3853 BDT
26 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0507 BDT
27 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9907 BDT
28 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9743 BDT
29 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0637 BDT
30 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 51.1064 BDT
31 Aug 2024	1 BDT = 0.0196 TOP	1 TOP = 51.1064 BDT

Sep 2024

Date	BDT-TOP	TOP-BDT
01 Sep 2024	1 BDT = 0.0195 TOP	1 TOP = 51.1805 BDT
02 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0787 BDT
03 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0612 BDT
04 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9299 BDT
05 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8812 BDT
06 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.995 BDT
07 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0456 BDT
08 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0456 BDT
09 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.98 BDT
10 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.7652 BDT
11 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.7463 BDT
12 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.7755 BDT
13 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.755 BDT
14 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.7643 BDT
15 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.7643 BDT
16 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8813 BDT
17 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8704 BDT
18 Sep 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8682 BDT
19 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9309 BDT
20 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0383 BDT
21 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9426 BDT
22 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9426 BDT
23 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9852 BDT
24 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0387 BDT
25 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0276 BDT
26 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0275 BDT
27 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0119 BDT
28 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0119 BDT
29 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0119 BDT
30 Sep 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0019 BDT

Oct 2024

Date	BDT-TOP	TOP-BDT
01 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9831 BDT
02 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0039 BDT
03 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0426 BDT
04 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0053 BDT
05 Oct 2024	1 BDT = 0.0195 TOP	1 TOP = 51.2321 BDT
06 Oct 2024	1 BDT = 0.0195 TOP	1 TOP = 51.2321 BDT
07 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9954 BDT
08 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0349 BDT
09 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0276 BDT
10 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0408 BDT
11 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0539 BDT
12 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9576 BDT
13 Oct 2024	1 BDT = 0.0198 TOP	1 TOP = 50.5625 BDT
14 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0352 BDT
15 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0325 BDT
16 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0145 BDT
17 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0117 BDT
18 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0286 BDT
19 Oct 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8756 BDT
20 Oct 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8756 BDT
21 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0204 BDT
22 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0274 BDT
23 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0114 BDT
24 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0281 BDT
25 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0225 BDT
26 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.1305 BDT
27 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.1305 BDT
28 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 50.993 BDT
29 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0299 BDT
30 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0663 BDT
31 Oct 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9913 BDT

Nov 2024

Date	BDT-TOP	TOP-BDT
01 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0309 BDT
02 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0309 BDT
03 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9582 BDT
04 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0563 BDT
05 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0352 BDT
06 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0227 BDT
07 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0093 BDT
08 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.047 BDT
09 Nov 2024	1 BDT = 0.0195 TOP	1 TOP = 51.3069 BDT
10 Nov 2024	1 BDT = 0.0195 TOP	1 TOP = 51.3069 BDT
11 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0314 BDT
12 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0536 BDT
13 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0579 BDT
14 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0161 BDT
15 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.057 BDT
16 Nov 2024	1 BDT = 0.0195 TOP	1 TOP = 51.1769 BDT
17 Nov 2024	1 BDT = 0.0195 TOP	1 TOP = 51.1769 BDT
18 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.049 BDT
19 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0286 BDT
20 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.028 BDT
21 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0203 BDT
22 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.06 BDT
23 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.009 BDT
24 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.009 BDT
25 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0315 BDT
26 Nov 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8724 BDT
27 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0462 BDT
28 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0141 BDT
29 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0557 BDT
30 Nov 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9253 BDT

Dec 2024

Date	BDT-TOP	TOP-BDT
01 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9253 BDT
02 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9989 BDT
03 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0571 BDT
04 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0556 BDT
05 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0574 BDT
06 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0363 BDT
07 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0801 BDT
08 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0801 BDT
09 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0547 BDT
10 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0521 BDT
11 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9661 BDT
12 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0602 BDT
13 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0029 BDT
14 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9353 BDT
15 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 50.9353 BDT
16 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 50.988 BDT
17 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.028 BDT
18 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0253 BDT
19 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0311 BDT
20 Dec 2024	1 BDT = 0.0196 TOP	1 TOP = 51.0078 BDT
21 Dec 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8178 BDT
22 Dec 2024	1 BDT = 0.0197 TOP	1 TOP = 50.8178 BDT

BDT-TOP and TOP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News