currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-TMT and TMT-BDT exchange rates - 2024

BDT-TMT and TMT-BDT exchange rates - 2024

BDT-TMT and TMT-BDT exchange rates

Check below the exchange rates for BDT-TMT and TMT-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.0304 TMT
1 TMT = 32.9077 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-TMTTMT-BDT
01 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3544 BDT
02 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2783 BDT
03 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2382 BDT
04 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2633 BDT
05 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2638 BDT
06 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2295 BDT
07 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2295 BDT
08 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3396 BDT
09 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2544 BDT
10 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2649 BDT
11 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3621 BDT
12 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.374 BDT
13 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3138 BDT
14 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3138 BDT
15 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3262 BDT
16 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3629 BDT
17 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.354 BDT
18 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2692 BDT
19 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3765 BDT
20 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2766 BDT
21 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2766 BDT
22 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3482 BDT
23 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3433 BDT
24 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2622 BDT
25 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3707 BDT
26 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2742 BDT
27 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3866 BDT
28 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3866 BDT
29 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3404 BDT
30 Jan 2024 1 BDT = 0.032 TMT 1 TMT = 31.2651 BDT
31 Jan 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3598 BDT

Feb 2024

DateBDT-TMTTMT-BDT
01 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2574 BDT
02 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3639 BDT
03 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2745 BDT
04 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2745 BDT
05 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2757 BDT
06 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.29 BDT
07 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3612 BDT
08 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2836 BDT
09 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.355 BDT
10 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2395 BDT
11 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2395 BDT
12 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2648 BDT
13 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3585 BDT
14 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2692 BDT
15 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3434 BDT
16 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2781 BDT
17 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3674 BDT
18 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.359 BDT
19 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3546 BDT
20 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3618 BDT
21 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2662 BDT
22 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3653 BDT
23 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2754 BDT
24 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2414 BDT
25 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2414 BDT
26 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2617 BDT
27 Feb 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3481 BDT
28 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2645 BDT
29 Feb 2024 1 BDT = 0.032 TMT 1 TMT = 31.2823 BDT

Mar 2024

DateBDT-TMTTMT-BDT
01 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3449 BDT
02 Mar 2024 1 BDT = 0.0321 TMT 1 TMT = 31.1659 BDT
03 Mar 2024 1 BDT = 0.0321 TMT 1 TMT = 31.1659 BDT
04 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2795 BDT
05 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2761 BDT
06 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2651 BDT
07 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2578 BDT
08 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3679 BDT
09 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2374 BDT
10 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2374 BDT
11 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2745 BDT
12 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.35 BDT
13 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2665 BDT
14 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3653 BDT
15 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.27 BDT
16 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3668 BDT
17 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3668 BDT
18 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3575 BDT
19 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2696 BDT
20 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2703 BDT
21 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3101 BDT
22 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2979 BDT
23 Mar 2024 1 BDT = 0.0321 TMT 1 TMT = 31.1738 BDT
24 Mar 2024 1 BDT = 0.0321 TMT 1 TMT = 31.1738 BDT
25 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3091 BDT
26 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3629 BDT
27 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2746 BDT
28 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3514 BDT
29 Mar 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3564 BDT
30 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2265 BDT
31 Mar 2024 1 BDT = 0.032 TMT 1 TMT = 31.2265 BDT

Apr 2024

DateBDT-TMTTMT-BDT
01 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2547 BDT
02 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3134 BDT
03 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2913 BDT
04 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3065 BDT
05 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3118 BDT
06 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3142 BDT
07 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3142 BDT
08 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3729 BDT
09 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2717 BDT
10 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3934 BDT
11 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3552 BDT
12 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3407 BDT
13 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3407 BDT
14 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.282 BDT
15 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.342 BDT
16 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3419 BDT
17 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2891 BDT
18 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3106 BDT
19 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3587 BDT
20 Apr 2024 1 BDT = 0.0321 TMT 1 TMT = 31.1987 BDT
21 Apr 2024 1 BDT = 0.0321 TMT 1 TMT = 31.1987 BDT
22 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2946 BDT
23 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3202 BDT
24 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3616 BDT
25 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2689 BDT
26 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3395 BDT
27 Apr 2024 1 BDT = 0.0318 TMT 1 TMT = 31.4348 BDT
28 Apr 2024 1 BDT = 0.0318 TMT 1 TMT = 31.4348 BDT
29 Apr 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3501 BDT
30 Apr 2024 1 BDT = 0.032 TMT 1 TMT = 31.2801 BDT

May 2024

DateBDT-TMTTMT-BDT
01 May 2024 1 BDT = 0.032 TMT 1 TMT = 31.2641 BDT
02 May 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3676 BDT
03 May 2024 1 BDT = 0.032 TMT 1 TMT = 31.2559 BDT
04 May 2024 1 BDT = 0.032 TMT 1 TMT = 31.2698 BDT
05 May 2024 1 BDT = 0.032 TMT 1 TMT = 31.2698 BDT
06 May 2024 1 BDT = 0.0319 TMT 1 TMT = 31.3574 BDT
07 May 2024 1 BDT = 0.032 TMT 1 TMT = 31.2731 BDT
08 May 2024 1 BDT = 0.032 TMT 1 TMT = 31.2753 BDT
09 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4362 BDT
10 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4268 BDT
11 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4268 BDT
12 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.398 BDT
13 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4148 BDT
14 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.3303 BDT
15 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4539 BDT
16 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.36 BDT
17 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4547 BDT
18 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.2824 BDT
19 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.2824 BDT
20 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4826 BDT
21 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4793 BDT
22 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.3937 BDT
23 May 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5141 BDT
24 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4335 BDT
25 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.379 BDT
26 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.379 BDT
27 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4336 BDT
28 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4058 BDT
29 May 2024 1 BDT = 0.03 TMT 1 TMT = 33.279 BDT
30 May 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5445 BDT
31 May 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4345 BDT

Jun 2024

DateBDT-TMTTMT-BDT
01 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5199 BDT
02 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5199 BDT
03 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5352 BDT
04 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4582 BDT
05 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5718 BDT
06 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5739 BDT
07 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4574 BDT
08 Jun 2024 1 BDT = 0.0297 TMT 1 TMT = 33.6824 BDT
09 Jun 2024 1 BDT = 0.0297 TMT 1 TMT = 33.6824 BDT
10 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4523 BDT
11 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5261 BDT
12 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4755 BDT
13 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5736 BDT
14 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4734 BDT
15 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4965 BDT
16 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4965 BDT
17 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5664 BDT
18 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4812 BDT
19 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5739 BDT
20 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4702 BDT
21 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5644 BDT
22 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4049 BDT
23 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4049 BDT
24 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.478 BDT
25 Jun 2024 1 BDT = 0.0298 TMT 1 TMT = 33.588 BDT
26 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4846 BDT
27 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4862 BDT
28 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4792 BDT
29 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4792 BDT
30 Jun 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4455 BDT

Jul 2024

DateBDT-TMTTMT-BDT
01 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4779 BDT
02 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5705 BDT
03 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5667 BDT
04 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4834 BDT
05 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4787 BDT
06 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4854 BDT
07 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4854 BDT
08 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5698 BDT
09 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.585 BDT
10 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5656 BDT
11 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4738 BDT
12 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5721 BDT
13 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5721 BDT
14 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4753 BDT
15 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5677 BDT
16 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4863 BDT
17 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4622 BDT
18 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4817 BDT
19 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4644 BDT
20 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4535 BDT
21 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4535 BDT
22 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4855 BDT
23 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4591 BDT
24 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4834 BDT
25 Jul 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5308 BDT
26 Jul 2024 1 BDT = 0.0302 TMT 1 TMT = 33.0945 BDT
27 Jul 2024 1 BDT = 0.0303 TMT 1 TMT = 33.0489 BDT
28 Jul 2024 1 BDT = 0.0303 TMT 1 TMT = 33.0489 BDT
29 Jul 2024 1 BDT = 0.0302 TMT 1 TMT = 33.1076 BDT
30 Jul 2024 1 BDT = 0.0285 TMT 1 TMT = 35.0348 BDT
31 Jul 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4645 BDT

Aug 2024

DateBDT-TMTTMT-BDT
01 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5426 BDT
02 Aug 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4586 BDT
03 Aug 2024 1 BDT = 0.0301 TMT 1 TMT = 33.2686 BDT
04 Aug 2024 1 BDT = 0.0301 TMT 1 TMT = 33.2686 BDT
05 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5518 BDT
06 Aug 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4851 BDT
07 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5677 BDT
08 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5673 BDT
09 Aug 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4922 BDT
10 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5879 BDT
11 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5879 BDT
12 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5785 BDT
13 Aug 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4671 BDT
14 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5765 BDT
15 Aug 2024 1 BDT = 0.0299 TMT 1 TMT = 33.4714 BDT
16 Aug 2024 1 BDT = 0.0298 TMT 1 TMT = 33.5766 BDT
17 Aug 2024 1 BDT = 0.03 TMT 1 TMT = 33.35 BDT
18 Aug 2024 1 BDT = 0.03 TMT 1 TMT = 33.35 BDT
19 Aug 2024 1 BDT = 0.0294 TMT 1 TMT = 33.9898 BDT
20 Aug 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0792 BDT
21 Aug 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0001 BDT
22 Aug 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1686 BDT
23 Aug 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0598 BDT
24 Aug 2024 1 BDT = 0.0295 TMT 1 TMT = 33.8748 BDT
25 Aug 2024 1 BDT = 0.0295 TMT 1 TMT = 33.8748 BDT
26 Aug 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1451 BDT
27 Aug 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0396 BDT
28 Aug 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0624 BDT
29 Aug 2024 1 BDT = 0.0294 TMT 1 TMT = 34.049 BDT
30 Aug 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1427 BDT
31 Aug 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1427 BDT

Sep 2024

DateBDT-TMTTMT-BDT
01 Sep 2024 1 BDT = 0.0292 TMT 1 TMT = 34.1922 BDT
02 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1403 BDT
03 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1358 BDT
04 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0635 BDT
05 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1282 BDT
06 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0504 BDT
07 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0843 BDT
08 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0843 BDT
09 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0404 BDT
10 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0575 BDT
11 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1342 BDT
12 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1617 BDT
13 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0508 BDT
14 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.057 BDT
15 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.057 BDT
16 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.063 BDT
17 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1529 BDT
18 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0542 BDT
19 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0961 BDT
20 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1534 BDT
21 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0894 BDT
22 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0894 BDT
23 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1177 BDT
24 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1537 BDT
25 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1462 BDT
26 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0489 BDT
27 Sep 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0385 BDT
28 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1358 BDT
29 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1358 BDT
30 Sep 2024 1 BDT = 0.0293 TMT 1 TMT = 34.129 BDT

Oct 2024

DateBDT-TMTTMT-BDT
01 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0193 BDT
02 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1304 BDT
03 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0589 BDT
04 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1313 BDT
05 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1854 BDT
06 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1854 BDT
07 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0274 BDT
08 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0538 BDT
09 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1463 BDT
10 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0578 BDT
11 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1638 BDT
12 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0023 BDT
13 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0023 BDT
14 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.054 BDT
15 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0522 BDT
16 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1375 BDT
17 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0383 BDT
18 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1469 BDT
19 Oct 2024 1 BDT = 0.0295 TMT 1 TMT = 33.9476 BDT
20 Oct 2024 1 BDT = 0.0295 TMT 1 TMT = 33.9476 BDT
21 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0442 BDT
22 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.146 BDT
23 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0382 BDT
24 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0492 BDT
25 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1428 BDT
26 Oct 2024 1 BDT = 0.0292 TMT 1 TMT = 34.2151 BDT
27 Oct 2024 1 BDT = 0.0292 TMT 1 TMT = 34.2151 BDT
28 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.123 BDT
29 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0505 BDT
30 Oct 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1721 BDT
31 Oct 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0247 BDT

Nov 2024

DateBDT-TMTTMT-BDT
01 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0512 BDT
02 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1485 BDT
03 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0998 BDT
04 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1654 BDT
05 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.054 BDT
06 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.143 BDT
07 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0367 BDT
08 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1592 BDT
09 Nov 2024 1 BDT = 0.0292 TMT 1 TMT = 34.2353 BDT
10 Nov 2024 1 BDT = 0.0292 TMT 1 TMT = 34.2353 BDT
11 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0515 BDT
12 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0663 BDT
13 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1665 BDT
14 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0413 BDT
15 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1658 BDT
16 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1486 BDT
17 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1486 BDT
18 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0632 BDT
19 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1469 BDT
20 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0492 BDT
21 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1414 BDT
22 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0706 BDT
23 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1338 BDT
24 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1338 BDT
25 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1489 BDT
26 Nov 2024 1 BDT = 0.0295 TMT 1 TMT = 33.9454 BDT
27 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0614 BDT
28 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0399 BDT
29 Nov 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0677 BDT
30 Nov 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0778 BDT

Dec 2024

DateBDT-TMTTMT-BDT
01 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.0778 BDT
02 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.127 BDT
03 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0686 BDT
04 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.165 BDT
05 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0689 BDT
06 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.152 BDT
07 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1814 BDT
08 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1814 BDT
09 Dec 2024 1 BDT = 0.0293 TMT 1 TMT = 34.1643 BDT
10 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0653 BDT
11 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0079 BDT
12 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0707 BDT
13 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0324 BDT
14 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 33.9874 BDT
15 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 33.9874 BDT
16 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0225 BDT
17 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0492 BDT
18 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0474 BDT
19 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0513 BDT
20 Dec 2024 1 BDT = 0.0294 TMT 1 TMT = 34.0357 BDT
21 Dec 2024 1 BDT = 0.0295 TMT 1 TMT = 33.909 BDT
22 Dec 2024 1 BDT = 0.0295 TMT 1 TMT = 33.909 BDT

BDT-TMT and TMT-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats