currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-TJS and TJS-BDT exchange rates - 2025

BDT-TJS and TJS-BDT exchange rates - 2025

BDT-TJS and TJS-BDT exchange rates

Check below the exchange rates for BDT-TJS and TJS-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0896 TJS
1 TJS = 11.1585 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-TJSTJS-BDT
01 Jan 2025 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
02 Jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
03 Jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1203 BDT
04 Jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
05 Jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
06 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
07 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1386 BDT
08 Jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1071 BDT
09 Jan 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
10 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT
11 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
12 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
13 Jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1162 BDT
14 Jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1159 BDT
15 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1395 BDT
16 Jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
17 Jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1292 BDT
18 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
19 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
20 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
21 Jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1697 BDT
22 Jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1693 BDT
23 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.142 BDT
24 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1886 BDT
25 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
26 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
27 Jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1738 BDT
28 Jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1315 BDT
29 Jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
30 Jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1881 BDT
31 Jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT

Feb 2025

DateBDT-TJSTJS-BDT
01 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT
02 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1519 BDT
03 Feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1885 BDT
04 Feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1878 BDT
05 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
06 Feb 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1731 BDT
07 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1416 BDT
08 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
09 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
10 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
11 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
12 Feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1212 BDT
13 Feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
14 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1321 BDT
15 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
16 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
17 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1464 BDT
18 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1415 BDT
19 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
20 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
21 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
22 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
23 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
24 Feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1463 BDT
25 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1314 BDT
26 Feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1388 BDT
27 Feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1568 BDT
28 Feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1546 BDT

Mar 2025

DateBDT-TJSTJS-BDT
01 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1361 BDT
02 Mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1635 BDT
03 Mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
04 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1462 BDT
05 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1476 BDT
06 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
07 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
08 Mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1553 BDT
09 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
10 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1474 BDT
11 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1307 BDT
12 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
13 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
14 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1399 BDT
15 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
16 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1287 BDT
17 Mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1163 BDT
18 Mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1111 BDT
19 Mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1441 BDT
20 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1189 BDT
21 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1376 BDT
22 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
23 Mar 2025 1 BDT = 0.0901 TJS 1 TJS = 11.0954 BDT
24 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1312 BDT
25 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1355 BDT
26 Mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1419 BDT
27 Mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1185 BDT
28 Mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1602 BDT
29 Mar 2025 1 BDT = 0.0906 TJS 1 TJS = 11.0426 BDT
30 Mar 2025 1 BDT = 0.0904 TJS 1 TJS = 11.0638 BDT
31 Mar 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT

Apr 2025

DateBDT-TJSTJS-BDT
01 Apr 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1724 BDT
02 Apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
03 Apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1391 BDT
04 Apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1625 BDT
05 Apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
06 Apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
07 Apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1817 BDT
08 Apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1624 BDT
09 Apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1821 BDT
10 Apr 2025 1 BDT = 0.0893 TJS 1 TJS = 11.1938 BDT
11 Apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1795 BDT
12 Apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1833 BDT
13 Apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
14 Apr 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1496 BDT
15 Apr 2025 1 BDT = 0.0892 TJS 1 TJS = 11.2088 BDT
16 Apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1914 BDT
17 Apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
18 Apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
19 Apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
20 Apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
21 Apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
22 Apr 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4088 BDT
23 Apr 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4087 BDT
24 Apr 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4087 BDT

BDT-TJS and TJS-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats