currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-TJS and TJS-BDT exchange rates - 2024

BDT-TJS and TJS-BDT exchange rates - 2024

BDT-TJS and TJS-BDT exchange rates

Check below the exchange rates for BDT-TJS and TJS-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.0935 TJS
1 TJS = 10.7008 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-TJSTJS-BDT
01 Jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0271 BDT
02 Jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
03 Jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0451 BDT
04 Jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0272 BDT
05 Jan 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0088 BDT
06 Jan 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0088 BDT
07 Jan 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0088 BDT
08 Jan 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0179 BDT
09 Jan 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0176 BDT
10 Jan 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0226 BDT
11 Jan 2024 1 BDT = 0.1 TJS 1 TJS = 10.0002 BDT
12 Jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0366 BDT
13 Jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0367 BDT
14 Jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0367 BDT
15 Jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0506 BDT
16 Jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0278 BDT
17 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0636 BDT
18 Jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0462 BDT
19 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0642 BDT
20 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0642 BDT
21 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0642 BDT
22 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0645 BDT
23 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0644 BDT
24 Jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0411 BDT
25 Jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.05 BDT
26 Jan 2024 1 BDT = 0.0993 TJS 1 TJS = 10.0693 BDT
27 Jan 2024 1 BDT = 0.0993 TJS 1 TJS = 10.069 BDT
28 Jan 2024 1 BDT = 0.0993 TJS 1 TJS = 10.069 BDT
29 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0636 BDT
30 Jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0646 BDT
31 Jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0459 BDT

Feb 2024

DateBDT-TJSTJS-BDT
01 Feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0454 BDT
02 Feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0458 BDT
03 Feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0458 BDT
04 Feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0458 BDT
05 Feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.046 BDT
06 Feb 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0412 BDT
07 Feb 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0438 BDT
08 Feb 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0364 BDT
09 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
10 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
11 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
12 Feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0508 BDT
13 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0187 BDT
14 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0321 BDT
15 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0249 BDT
16 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0264 BDT
17 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0264 BDT
18 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0274 BDT
19 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0193 BDT
20 Feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0329 BDT
21 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0182 BDT
22 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0217 BDT
23 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0233 BDT
24 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
25 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
26 Feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0182 BDT
27 Feb 2024 1 BDT = 0.0999 TJS 1 TJS = 10.014 BDT
28 Feb 2024 1 BDT = 0.1 TJS 1 TJS = 10.0002 BDT
29 Feb 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0137 BDT

Mar 2024

DateBDT-TJSTJS-BDT
01 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0233 BDT
02 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0232 BDT
03 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0232 BDT
04 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0185 BDT
05 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0322 BDT
06 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
07 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0182 BDT
08 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
09 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
10 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
11 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0181 BDT
12 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0275 BDT
13 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0228 BDT
14 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0232 BDT
15 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0229 BDT
16 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0229 BDT
17 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0229 BDT
18 Mar 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0144 BDT
19 Mar 2024 1 BDT = 0.1 TJS 1 TJS = 10.0042 BDT
20 Mar 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0133 BDT
21 Mar 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0148 BDT
22 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0188 BDT
23 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0187 BDT
24 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0187 BDT
25 Mar 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0419 BDT
26 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0222 BDT
27 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0321 BDT
28 Mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0186 BDT
29 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
30 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
31 Mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT

Apr 2024

DateBDT-TJSTJS-BDT
01 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
02 Apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0228 BDT
03 Apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0135 BDT
04 Apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0393 BDT
05 Apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0138 BDT
06 Apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0138 BDT
07 Apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0138 BDT
08 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0278 BDT
09 Apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0245 BDT
10 Apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0246 BDT
11 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0261 BDT
12 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0318 BDT
13 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0318 BDT
14 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.032 BDT
15 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0551 BDT
16 Apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0364 BDT
17 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0462 BDT
18 Apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0339 BDT
19 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0454 BDT
20 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0455 BDT
21 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0455 BDT
22 Apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0228 BDT
23 Apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0412 BDT
24 Apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0361 BDT
25 Apr 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0591 BDT
26 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0457 BDT
27 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0459 BDT
28 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0459 BDT
29 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0455 BDT
30 Apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0499 BDT

May 2024

DateBDT-TJSTJS-BDT
01 May 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0498 BDT
02 May 2024 1 BDT = 0.0995 TJS 1 TJS = 10.051 BDT
03 May 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0508 BDT
04 May 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0507 BDT
05 May 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0507 BDT
06 May 2024 1 BDT = 0.0995 TJS 1 TJS = 10.05 BDT
07 May 2024 1 BDT = 0.0993 TJS 1 TJS = 10.0689 BDT
08 May 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0595 BDT
09 May 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7147 BDT
10 May 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7143 BDT
11 May 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7143 BDT
12 May 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7143 BDT
13 May 2024 1 BDT = 0.0932 TJS 1 TJS = 10.7275 BDT
14 May 2024 1 BDT = 0.0932 TJS 1 TJS = 10.7245 BDT
15 May 2024 1 BDT = 0.093 TJS 1 TJS = 10.7582 BDT
16 May 2024 1 BDT = 0.0927 TJS 1 TJS = 10.787 BDT
17 May 2024 1 BDT = 0.0925 TJS 1 TJS = 10.8127 BDT
18 May 2024 1 BDT = 0.0925 TJS 1 TJS = 10.8127 BDT
19 May 2024 1 BDT = 0.0925 TJS 1 TJS = 10.8127 BDT
20 May 2024 1 BDT = 0.0927 TJS 1 TJS = 10.793 BDT
21 May 2024 1 BDT = 0.0922 TJS 1 TJS = 10.8427 BDT
22 May 2024 1 BDT = 0.0921 TJS 1 TJS = 10.8621 BDT
23 May 2024 1 BDT = 0.0918 TJS 1 TJS = 10.891 BDT
24 May 2024 1 BDT = 0.0919 TJS 1 TJS = 10.8811 BDT
25 May 2024 1 BDT = 0.0919 TJS 1 TJS = 10.881 BDT
26 May 2024 1 BDT = 0.0919 TJS 1 TJS = 10.881 BDT
27 May 2024 1 BDT = 0.0919 TJS 1 TJS = 10.8757 BDT
28 May 2024 1 BDT = 0.0913 TJS 1 TJS = 10.9471 BDT
29 May 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9421 BDT
30 May 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9466 BDT
31 May 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9467 BDT

Jun 2024

DateBDT-TJSTJS-BDT
01 Jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9467 BDT
02 Jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9467 BDT
03 Jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9354 BDT
04 Jun 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9668 BDT
05 Jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9814 BDT
06 Jun 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9661 BDT
07 Jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9411 BDT
08 Jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.941 BDT
09 Jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.941 BDT
10 Jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0174 BDT
11 Jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9716 BDT
12 Jun 2024 1 BDT = 0.0907 TJS 1 TJS = 11.028 BDT
13 Jun 2024 1 BDT = 0.0917 TJS 1 TJS = 10.9067 BDT
14 Jun 2024 1 BDT = 0.091 TJS 1 TJS = 10.9884 BDT
15 Jun 2024 1 BDT = 0.091 TJS 1 TJS = 10.9882 BDT
16 Jun 2024 1 BDT = 0.091 TJS 1 TJS = 10.9882 BDT
17 Jun 2024 1 BDT = 0.0916 TJS 1 TJS = 10.9168 BDT
18 Jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9812 BDT
19 Jun 2024 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
20 Jun 2024 1 BDT = 0.0904 TJS 1 TJS = 11.0586 BDT
21 Jun 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0532 BDT
22 Jun 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0536 BDT
23 Jun 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0536 BDT
24 Jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9714 BDT
25 Jun 2024 1 BDT = 0.0909 TJS 1 TJS = 10.9968 BDT
26 Jun 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0332 BDT
27 Jun 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0314 BDT
28 Jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0075 BDT
29 Jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0075 BDT
30 Jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0073 BDT

Jul 2024

DateBDT-TJSTJS-BDT
01 Jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.028 BDT
02 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0328 BDT
03 Jul 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9757 BDT
04 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0378 BDT
05 Jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0275 BDT
06 Jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0276 BDT
07 Jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0276 BDT
08 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0328 BDT
09 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0324 BDT
10 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0325 BDT
11 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0315 BDT
12 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0346 BDT
13 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0346 BDT
14 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.033 BDT
15 Jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0235 BDT
16 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0333 BDT
17 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0317 BDT
18 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0434 BDT
19 Jul 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0484 BDT
20 Jul 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0484 BDT
21 Jul 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0484 BDT
22 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0326 BDT
23 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0326 BDT
24 Jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0327 BDT
25 Jul 2024 1 BDT = 0.0904 TJS 1 TJS = 11.0644 BDT
26 Jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0846 BDT
27 Jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0848 BDT
28 Jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0848 BDT
29 Jul 2024 1 BDT = 0.0903 TJS 1 TJS = 11.0695 BDT
30 Jul 2024 1 BDT = 0.0901 TJS 1 TJS = 11.1048 BDT
31 Jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.085 BDT

Aug 2024

DateBDT-TJSTJS-BDT
01 Aug 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0853 BDT
02 Aug 2024 1 BDT = 0.09 TJS 1 TJS = 11.1115 BDT
03 Aug 2024 1 BDT = 0.09 TJS 1 TJS = 11.1109 BDT
04 Aug 2024 1 BDT = 0.09 TJS 1 TJS = 11.1109 BDT
05 Aug 2024 1 BDT = 0.0898 TJS 1 TJS = 11.1371 BDT
06 Aug 2024 1 BDT = 0.0898 TJS 1 TJS = 11.1319 BDT
07 Aug 2024 1 BDT = 0.0901 TJS 1 TJS = 11.0961 BDT
08 Aug 2024 1 BDT = 0.0896 TJS 1 TJS = 11.1586 BDT
09 Aug 2024 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
10 Aug 2024 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
11 Aug 2024 1 BDT = 0.0896 TJS 1 TJS = 11.1599 BDT
12 Aug 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0847 BDT
13 Aug 2024 1 BDT = 0.0903 TJS 1 TJS = 11.0747 BDT
14 Aug 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0554 BDT
15 Aug 2024 1 BDT = 0.0904 TJS 1 TJS = 11.0588 BDT
16 Aug 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0329 BDT
17 Aug 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0329 BDT
18 Aug 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0329 BDT
19 Aug 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2065 BDT
20 Aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.2019 BDT
21 Aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1966 BDT
22 Aug 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2101 BDT
23 Aug 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2443 BDT
24 Aug 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2426 BDT
25 Aug 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2426 BDT
26 Aug 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
27 Aug 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2089 BDT
28 Aug 2024 1 BDT = 0.0895 TJS 1 TJS = 11.1765 BDT
29 Aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1991 BDT
30 Aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1996 BDT
31 Aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1996 BDT

Sep 2024

DateBDT-TJSTJS-BDT
01 Sep 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1995 BDT
02 Sep 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1992 BDT
03 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
04 Sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2149 BDT
05 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2204 BDT
06 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2203 BDT
07 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2203 BDT
08 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2203 BDT
09 Sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2157 BDT
10 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2249 BDT
11 Sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2132 BDT
12 Sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2107 BDT
13 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2317 BDT
14 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2319 BDT
15 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2319 BDT
16 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2313 BDT
17 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2208 BDT
18 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2201 BDT
19 Sep 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2434 BDT
20 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.242 BDT
21 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2418 BDT
22 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2418 BDT
23 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2418 BDT
24 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2417 BDT
25 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2261 BDT
26 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.236 BDT
27 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2303 BDT
28 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2303 BDT
29 Sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2303 BDT
30 Sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2182 BDT

Oct 2024

DateBDT-TJSTJS-BDT
01 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2216 BDT
02 Oct 2024 1 BDT = 0.089 TJS 1 TJS = 11.2419 BDT
03 Oct 2024 1 BDT = 0.089 TJS 1 TJS = 11.231 BDT
04 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
05 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
06 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
07 Oct 2024 1 BDT = 0.089 TJS 1 TJS = 11.2309 BDT
08 Oct 2024 1 BDT = 0.089 TJS 1 TJS = 11.2312 BDT
09 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2057 BDT
10 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2206 BDT
11 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2102 BDT
12 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2101 BDT
13 Oct 2024 1 BDT = 0.0894 TJS 1 TJS = 11.1891 BDT
14 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2213 BDT
15 Oct 2024 1 BDT = 0.089 TJS 1 TJS = 11.2413 BDT
16 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2204 BDT
17 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2262 BDT
18 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2052 BDT
19 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2051 BDT
20 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2051 BDT
21 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2171 BDT
22 Oct 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2521 BDT
23 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
24 Oct 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2103 BDT
25 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2285 BDT
26 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2285 BDT
27 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2285 BDT
28 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
29 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
30 Oct 2024 1 BDT = 0.089 TJS 1 TJS = 11.2317 BDT
31 Oct 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2201 BDT

Nov 2024

DateBDT-TJSTJS-BDT
01 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2416 BDT
02 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2416 BDT
03 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2415 BDT
04 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2206 BDT
05 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2208 BDT
06 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2216 BDT
07 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2422 BDT
08 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2414 BDT
09 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2415 BDT
10 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2415 BDT
11 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2321 BDT
12 Nov 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2428 BDT
13 Nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2154 BDT
14 Nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2103 BDT
15 Nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2101 BDT
16 Nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2102 BDT
17 Nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2102 BDT
18 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2311 BDT
19 Nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2421 BDT
20 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2209 BDT
21 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
22 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2204 BDT
23 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
24 Nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
25 Nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2097 BDT
26 Nov 2024 1 BDT = 0.0894 TJS 1 TJS = 11.1835 BDT
27 Nov 2024 1 BDT = 0.0897 TJS 1 TJS = 11.1422 BDT
28 Nov 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9631 BDT
29 Nov 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9635 BDT
30 Nov 2024 1 BDT = 0.0912 TJS 1 TJS = 10.963 BDT

Dec 2024

DateBDT-TJSTJS-BDT
01 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.963 BDT
02 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9628 BDT
03 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9637 BDT
04 Dec 2024 1 BDT = 0.0913 TJS 1 TJS = 10.9479 BDT
05 Dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9382 BDT
06 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9633 BDT
07 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9635 BDT
08 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9635 BDT
09 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9634 BDT
10 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
11 Dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9331 BDT
12 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9641 BDT
13 Dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9391 BDT
14 Dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9389 BDT
15 Dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9389 BDT
16 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9632 BDT
17 Dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9382 BDT
18 Dec 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9737 BDT
19 Dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.965 BDT
20 Dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
21 Dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
22 Dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT

BDT-TJS and TJS-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats