currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-THB and THB-BDT exchange rates - 2024

BDT-THB and THB-BDT exchange rates - 2024

BDT-THB and THB-BDT exchange rates

Check below the exchange rates for BDT-THB and THB-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.306 THB
1 THB = 3.2679 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-THBTHB-BDT
01 Jan 2024 1 BDT = 0.3124 THB 1 THB = 3.2011 BDT
02 Jan 2024 1 BDT = 0.3123 THB 1 THB = 3.2025 BDT
03 Jan 2024 1 BDT = 0.3141 THB 1 THB = 3.1834 BDT
04 Jan 2024 1 BDT = 0.3141 THB 1 THB = 3.1839 BDT
05 Jan 2024 1 BDT = 0.3171 THB 1 THB = 3.1541 BDT
06 Jan 2024 1 BDT = 0.3172 THB 1 THB = 3.1526 BDT
07 Jan 2024 1 BDT = 0.3172 THB 1 THB = 3.1526 BDT
08 Jan 2024 1 BDT = 0.3194 THB 1 THB = 3.1309 BDT
09 Jan 2024 1 BDT = 0.3188 THB 1 THB = 3.137 BDT
10 Jan 2024 1 BDT = 0.3191 THB 1 THB = 3.1339 BDT
11 Jan 2024 1 BDT = 0.3189 THB 1 THB = 3.1358 BDT
12 Jan 2024 1 BDT = 0.3199 THB 1 THB = 3.1261 BDT
13 Jan 2024 1 BDT = 0.3189 THB 1 THB = 3.1358 BDT
14 Jan 2024 1 BDT = 0.3189 THB 1 THB = 3.1358 BDT
15 Jan 2024 1 BDT = 0.3189 THB 1 THB = 3.1357 BDT
16 Jan 2024 1 BDT = 0.3224 THB 1 THB = 3.1017 BDT
17 Jan 2024 1 BDT = 0.3236 THB 1 THB = 3.0904 BDT
18 Jan 2024 1 BDT = 0.3242 THB 1 THB = 3.0846 BDT
19 Jan 2024 1 BDT = 0.3228 THB 1 THB = 3.0979 BDT
20 Jan 2024 1 BDT = 0.3243 THB 1 THB = 3.0833 BDT
21 Jan 2024 1 BDT = 0.3243 THB 1 THB = 3.0833 BDT
22 Jan 2024 1 BDT = 0.3247 THB 1 THB = 3.0793 BDT
23 Jan 2024 1 BDT = 0.3255 THB 1 THB = 3.072 BDT
24 Jan 2024 1 BDT = 0.3245 THB 1 THB = 3.0821 BDT
25 Jan 2024 1 BDT = 0.3254 THB 1 THB = 3.0728 BDT
26 Jan 2024 1 BDT = 0.324 THB 1 THB = 3.086 BDT
27 Jan 2024 1 BDT = 0.3243 THB 1 THB = 3.0831 BDT
28 Jan 2024 1 BDT = 0.3243 THB 1 THB = 3.0831 BDT
29 Jan 2024 1 BDT = 0.3242 THB 1 THB = 3.0842 BDT
30 Jan 2024 1 BDT = 0.3226 THB 1 THB = 3.1002 BDT
31 Jan 2024 1 BDT = 0.3233 THB 1 THB = 3.0927 BDT

Feb 2024

DateBDT-THBTHB-BDT
01 Feb 2024 1 BDT = 0.3236 THB 1 THB = 3.0902 BDT
02 Feb 2024 1 BDT = 0.3207 THB 1 THB = 3.1177 BDT
03 Feb 2024 1 BDT = 0.3228 THB 1 THB = 3.0974 BDT
04 Feb 2024 1 BDT = 0.3228 THB 1 THB = 3.0974 BDT
05 Feb 2024 1 BDT = 0.3262 THB 1 THB = 3.0654 BDT
06 Feb 2024 1 BDT = 0.3243 THB 1 THB = 3.0833 BDT
07 Feb 2024 1 BDT = 0.3245 THB 1 THB = 3.0812 BDT
08 Feb 2024 1 BDT = 0.3269 THB 1 THB = 3.0594 BDT
09 Feb 2024 1 BDT = 0.3274 THB 1 THB = 3.0544 BDT
10 Feb 2024 1 BDT = 0.3275 THB 1 THB = 3.0535 BDT
11 Feb 2024 1 BDT = 0.3275 THB 1 THB = 3.0535 BDT
12 Feb 2024 1 BDT = 0.3266 THB 1 THB = 3.0619 BDT
13 Feb 2024 1 BDT = 0.3252 THB 1 THB = 3.0746 BDT
14 Feb 2024 1 BDT = 0.3296 THB 1 THB = 3.0342 BDT
15 Feb 2024 1 BDT = 0.3295 THB 1 THB = 3.0353 BDT
16 Feb 2024 1 BDT = 0.3284 THB 1 THB = 3.0451 BDT
17 Feb 2024 1 BDT = 0.3256 THB 1 THB = 3.071 BDT
18 Feb 2024 1 BDT = 0.3257 THB 1 THB = 3.0702 BDT
19 Feb 2024 1 BDT = 0.3284 THB 1 THB = 3.045 BDT
20 Feb 2024 1 BDT = 0.3283 THB 1 THB = 3.0464 BDT
21 Feb 2024 1 BDT = 0.3267 THB 1 THB = 3.0606 BDT
22 Feb 2024 1 BDT = 0.3272 THB 1 THB = 3.0561 BDT
23 Feb 2024 1 BDT = 0.3278 THB 1 THB = 3.0511 BDT
24 Feb 2024 1 BDT = 0.3277 THB 1 THB = 3.0519 BDT
25 Feb 2024 1 BDT = 0.3277 THB 1 THB = 3.0519 BDT
26 Feb 2024 1 BDT = 0.327 THB 1 THB = 3.0585 BDT
27 Feb 2024 1 BDT = 0.3268 THB 1 THB = 3.0597 BDT
28 Feb 2024 1 BDT = 0.3281 THB 1 THB = 3.0483 BDT
29 Feb 2024 1 BDT = 0.3273 THB 1 THB = 3.0558 BDT

Mar 2024

DateBDT-THBTHB-BDT
01 Mar 2024 1 BDT = 0.3278 THB 1 THB = 3.0507 BDT
02 Mar 2024 1 BDT = 0.3261 THB 1 THB = 3.0669 BDT
03 Mar 2024 1 BDT = 0.3261 THB 1 THB = 3.0669 BDT
04 Mar 2024 1 BDT = 0.3265 THB 1 THB = 3.0631 BDT
05 Mar 2024 1 BDT = 0.3264 THB 1 THB = 3.0638 BDT
06 Mar 2024 1 BDT = 0.3255 THB 1 THB = 3.0722 BDT
07 Mar 2024 1 BDT = 0.3243 THB 1 THB = 3.0836 BDT
08 Mar 2024 1 BDT = 0.3231 THB 1 THB = 3.0952 BDT
09 Mar 2024 1 BDT = 0.3226 THB 1 THB = 3.0999 BDT
10 Mar 2024 1 BDT = 0.3226 THB 1 THB = 3.0999 BDT
11 Mar 2024 1 BDT = 0.3227 THB 1 THB = 3.099 BDT
12 Mar 2024 1 BDT = 0.3254 THB 1 THB = 3.0734 BDT
13 Mar 2024 1 BDT = 0.3252 THB 1 THB = 3.0752 BDT
14 Mar 2024 1 BDT = 0.3252 THB 1 THB = 3.0755 BDT
15 Mar 2024 1 BDT = 0.3267 THB 1 THB = 3.0611 BDT
16 Mar 2024 1 BDT = 0.3265 THB 1 THB = 3.0631 BDT
17 Mar 2024 1 BDT = 0.3265 THB 1 THB = 3.0631 BDT
18 Mar 2024 1 BDT = 0.3279 THB 1 THB = 3.0502 BDT
19 Mar 2024 1 BDT = 0.3287 THB 1 THB = 3.0424 BDT
20 Mar 2024 1 BDT = 0.3296 THB 1 THB = 3.0337 BDT
21 Mar 2024 1 BDT = 0.3289 THB 1 THB = 3.0403 BDT
22 Mar 2024 1 BDT = 0.3313 THB 1 THB = 3.0185 BDT
23 Mar 2024 1 BDT = 0.332 THB 1 THB = 3.0125 BDT
24 Mar 2024 1 BDT = 0.332 THB 1 THB = 3.0125 BDT
25 Mar 2024 1 BDT = 0.331 THB 1 THB = 3.0214 BDT
26 Mar 2024 1 BDT = 0.3307 THB 1 THB = 3.0241 BDT
27 Mar 2024 1 BDT = 0.3318 THB 1 THB = 3.0139 BDT
28 Mar 2024 1 BDT = 0.3324 THB 1 THB = 3.0085 BDT
29 Mar 2024 1 BDT = 0.3311 THB 1 THB = 3.0201 BDT
30 Mar 2024 1 BDT = 0.3328 THB 1 THB = 3.0051 BDT
31 Mar 2024 1 BDT = 0.3328 THB 1 THB = 3.0051 BDT

Apr 2024

DateBDT-THBTHB-BDT
01 Apr 2024 1 BDT = 0.3326 THB 1 THB = 3.0064 BDT
02 Apr 2024 1 BDT = 0.3337 THB 1 THB = 2.9963 BDT
03 Apr 2024 1 BDT = 0.3347 THB 1 THB = 2.9881 BDT
04 Apr 2024 1 BDT = 0.3347 THB 1 THB = 2.9873 BDT
05 Apr 2024 1 BDT = 0.3339 THB 1 THB = 2.9945 BDT
06 Apr 2024 1 BDT = 0.3332 THB 1 THB = 3.0011 BDT
07 Apr 2024 1 BDT = 0.3332 THB 1 THB = 3.0011 BDT
08 Apr 2024 1 BDT = 0.3343 THB 1 THB = 2.991 BDT
09 Apr 2024 1 BDT = 0.3313 THB 1 THB = 3.0184 BDT
10 Apr 2024 1 BDT = 0.3311 THB 1 THB = 3.0206 BDT
11 Apr 2024 1 BDT = 0.3328 THB 1 THB = 3.0047 BDT
12 Apr 2024 1 BDT = 0.3324 THB 1 THB = 3.0087 BDT
13 Apr 2024 1 BDT = 0.3342 THB 1 THB = 2.9921 BDT
14 Apr 2024 1 BDT = 0.3348 THB 1 THB = 2.9865 BDT
15 Apr 2024 1 BDT = 0.3347 THB 1 THB = 2.9878 BDT
16 Apr 2024 1 BDT = 0.3338 THB 1 THB = 2.9959 BDT
17 Apr 2024 1 BDT = 0.3357 THB 1 THB = 2.9785 BDT
18 Apr 2024 1 BDT = 0.335 THB 1 THB = 2.9852 BDT
19 Apr 2024 1 BDT = 0.3359 THB 1 THB = 2.9767 BDT
20 Apr 2024 1 BDT = 0.3361 THB 1 THB = 2.9749 BDT
21 Apr 2024 1 BDT = 0.3361 THB 1 THB = 2.9749 BDT
22 Apr 2024 1 BDT = 0.3372 THB 1 THB = 2.9655 BDT
23 Apr 2024 1 BDT = 0.3379 THB 1 THB = 2.9596 BDT
24 Apr 2024 1 BDT = 0.3377 THB 1 THB = 2.9608 BDT
25 Apr 2024 1 BDT = 0.3375 THB 1 THB = 2.9631 BDT
26 Apr 2024 1 BDT = 0.3369 THB 1 THB = 2.9679 BDT
27 Apr 2024 1 BDT = 0.3364 THB 1 THB = 2.9724 BDT
28 Apr 2024 1 BDT = 0.3364 THB 1 THB = 2.9724 BDT
29 Apr 2024 1 BDT = 0.3376 THB 1 THB = 2.9624 BDT
30 Apr 2024 1 BDT = 0.3376 THB 1 THB = 2.962 BDT

May 2024

DateBDT-THBTHB-BDT
01 May 2024 1 BDT = 0.3388 THB 1 THB = 2.9517 BDT
02 May 2024 1 BDT = 0.3363 THB 1 THB = 2.9736 BDT
03 May 2024 1 BDT = 0.3352 THB 1 THB = 2.9834 BDT
04 May 2024 1 BDT = 0.3363 THB 1 THB = 2.9739 BDT
05 May 2024 1 BDT = 0.3363 THB 1 THB = 2.9739 BDT
06 May 2024 1 BDT = 0.3348 THB 1 THB = 2.987 BDT
07 May 2024 1 BDT = 0.3357 THB 1 THB = 2.9786 BDT
08 May 2024 1 BDT = 0.3367 THB 1 THB = 2.9696 BDT
09 May 2024 1 BDT = 0.3155 THB 1 THB = 3.1697 BDT
10 May 2024 1 BDT = 0.3139 THB 1 THB = 3.1852 BDT
11 May 2024 1 BDT = 0.3134 THB 1 THB = 3.1913 BDT
12 May 2024 1 BDT = 0.3131 THB 1 THB = 3.1935 BDT
13 May 2024 1 BDT = 0.3144 THB 1 THB = 3.1807 BDT
14 May 2024 1 BDT = 0.3134 THB 1 THB = 3.1908 BDT
15 May 2024 1 BDT = 0.3121 THB 1 THB = 3.2036 BDT
16 May 2024 1 BDT = 0.3088 THB 1 THB = 3.2388 BDT
17 May 2024 1 BDT = 0.3099 THB 1 THB = 3.2265 BDT
18 May 2024 1 BDT = 0.3118 THB 1 THB = 3.2072 BDT
19 May 2024 1 BDT = 0.3118 THB 1 THB = 3.2072 BDT
20 May 2024 1 BDT = 0.3081 THB 1 THB = 3.2452 BDT
21 May 2024 1 BDT = 0.3097 THB 1 THB = 3.2291 BDT
22 May 2024 1 BDT = 0.3107 THB 1 THB = 3.2186 BDT
23 May 2024 1 BDT = 0.3111 THB 1 THB = 3.2146 BDT
24 May 2024 1 BDT = 0.3124 THB 1 THB = 3.201 BDT
25 May 2024 1 BDT = 0.3128 THB 1 THB = 3.1973 BDT
26 May 2024 1 BDT = 0.3128 THB 1 THB = 3.1973 BDT
27 May 2024 1 BDT = 0.312 THB 1 THB = 3.205 BDT
28 May 2024 1 BDT = 0.3121 THB 1 THB = 3.2041 BDT
29 May 2024 1 BDT = 0.3132 THB 1 THB = 3.1933 BDT
30 May 2024 1 BDT = 0.3131 THB 1 THB = 3.1939 BDT
31 May 2024 1 BDT = 0.3133 THB 1 THB = 3.1916 BDT

Jun 2024

DateBDT-THBTHB-BDT
01 Jun 2024 1 BDT = 0.3134 THB 1 THB = 3.1906 BDT
02 Jun 2024 1 BDT = 0.3134 THB 1 THB = 3.1906 BDT
03 Jun 2024 1 BDT = 0.3139 THB 1 THB = 3.1856 BDT
04 Jun 2024 1 BDT = 0.3113 THB 1 THB = 3.2126 BDT
05 Jun 2024 1 BDT = 0.3123 THB 1 THB = 3.2017 BDT
06 Jun 2024 1 BDT = 0.3107 THB 1 THB = 3.2183 BDT
07 Jun 2024 1 BDT = 0.3107 THB 1 THB = 3.2189 BDT
08 Jun 2024 1 BDT = 0.3111 THB 1 THB = 3.2139 BDT
09 Jun 2024 1 BDT = 0.3111 THB 1 THB = 3.2139 BDT
10 Jun 2024 1 BDT = 0.3131 THB 1 THB = 3.1935 BDT
11 Jun 2024 1 BDT = 0.3121 THB 1 THB = 3.2038 BDT
12 Jun 2024 1 BDT = 0.3119 THB 1 THB = 3.2058 BDT
13 Jun 2024 1 BDT = 0.3125 THB 1 THB = 3.2001 BDT
14 Jun 2024 1 BDT = 0.3125 THB 1 THB = 3.2005 BDT
15 Jun 2024 1 BDT = 0.313 THB 1 THB = 3.1953 BDT
16 Jun 2024 1 BDT = 0.313 THB 1 THB = 3.1953 BDT
17 Jun 2024 1 BDT = 0.3132 THB 1 THB = 3.1934 BDT
18 Jun 2024 1 BDT = 0.3133 THB 1 THB = 3.1923 BDT
19 Jun 2024 1 BDT = 0.3121 THB 1 THB = 3.2045 BDT
20 Jun 2024 1 BDT = 0.3129 THB 1 THB = 3.1954 BDT
21 Jun 2024 1 BDT = 0.3118 THB 1 THB = 3.2073 BDT
22 Jun 2024 1 BDT = 0.313 THB 1 THB = 3.1944 BDT
23 Jun 2024 1 BDT = 0.313 THB 1 THB = 3.1944 BDT
24 Jun 2024 1 BDT = 0.3121 THB 1 THB = 3.2046 BDT
25 Jun 2024 1 BDT = 0.3117 THB 1 THB = 3.2085 BDT
26 Jun 2024 1 BDT = 0.3136 THB 1 THB = 3.1886 BDT
27 Jun 2024 1 BDT = 0.3133 THB 1 THB = 3.1922 BDT
28 Jun 2024 1 BDT = 0.3125 THB 1 THB = 3.2 BDT
29 Jun 2024 1 BDT = 0.3127 THB 1 THB = 3.1984 BDT
30 Jun 2024 1 BDT = 0.313 THB 1 THB = 3.1952 BDT

Jul 2024

DateBDT-THBTHB-BDT
01 Jul 2024 1 BDT = 0.3124 THB 1 THB = 3.2014 BDT
02 Jul 2024 1 BDT = 0.3136 THB 1 THB = 3.1889 BDT
03 Jul 2024 1 BDT = 0.3128 THB 1 THB = 3.1968 BDT
04 Jul 2024 1 BDT = 0.3116 THB 1 THB = 3.2093 BDT
05 Jul 2024 1 BDT = 0.3114 THB 1 THB = 3.2115 BDT
06 Jul 2024 1 BDT = 0.3111 THB 1 THB = 3.2143 BDT
07 Jul 2024 1 BDT = 0.3111 THB 1 THB = 3.2143 BDT
08 Jul 2024 1 BDT = 0.3099 THB 1 THB = 3.227 BDT
09 Jul 2024 1 BDT = 0.3097 THB 1 THB = 3.2289 BDT
10 Jul 2024 1 BDT = 0.3095 THB 1 THB = 3.2314 BDT
11 Jul 2024 1 BDT = 0.3087 THB 1 THB = 3.2394 BDT
12 Jul 2024 1 BDT = 0.3076 THB 1 THB = 3.2509 BDT
13 Jul 2024 1 BDT = 0.3077 THB 1 THB = 3.2504 BDT
14 Jul 2024 1 BDT = 0.3088 THB 1 THB = 3.2385 BDT
15 Jul 2024 1 BDT = 0.3079 THB 1 THB = 3.2477 BDT
16 Jul 2024 1 BDT = 0.307 THB 1 THB = 3.2577 BDT
17 Jul 2024 1 BDT = 0.3058 THB 1 THB = 3.2698 BDT
18 Jul 2024 1 BDT = 0.306 THB 1 THB = 3.2681 BDT
19 Jul 2024 1 BDT = 0.3088 THB 1 THB = 3.2385 BDT
20 Jul 2024 1 BDT = 0.3097 THB 1 THB = 3.2292 BDT
21 Jul 2024 1 BDT = 0.3097 THB 1 THB = 3.2292 BDT
22 Jul 2024 1 BDT = 0.309 THB 1 THB = 3.2358 BDT
23 Jul 2024 1 BDT = 0.3083 THB 1 THB = 3.2435 BDT
24 Jul 2024 1 BDT = 0.3075 THB 1 THB = 3.2521 BDT
25 Jul 2024 1 BDT = 0.308 THB 1 THB = 3.2463 BDT
26 Jul 2024 1 BDT = 0.3065 THB 1 THB = 3.2628 BDT
27 Jul 2024 1 BDT = 0.3063 THB 1 THB = 3.265 BDT
28 Jul 2024 1 BDT = 0.3063 THB 1 THB = 3.265 BDT
29 Jul 2024 1 BDT = 0.306 THB 1 THB = 3.2683 BDT
30 Jul 2024 1 BDT = 0.3062 THB 1 THB = 3.2659 BDT
31 Jul 2024 1 BDT = 0.3036 THB 1 THB = 3.2936 BDT

Aug 2024

DateBDT-THBTHB-BDT
01 Aug 2024 1 BDT = 0.3033 THB 1 THB = 3.2975 BDT
02 Aug 2024 1 BDT = 0.3009 THB 1 THB = 3.3231 BDT
03 Aug 2024 1 BDT = 0.3033 THB 1 THB = 3.2974 BDT
04 Aug 2024 1 BDT = 0.3033 THB 1 THB = 3.2974 BDT
05 Aug 2024 1 BDT = 0.3008 THB 1 THB = 3.3245 BDT
06 Aug 2024 1 BDT = 0.3025 THB 1 THB = 3.3062 BDT
07 Aug 2024 1 BDT = 0.3029 THB 1 THB = 3.3011 BDT
08 Aug 2024 1 BDT = 0.3003 THB 1 THB = 3.3297 BDT
09 Aug 2024 1 BDT = 0.2996 THB 1 THB = 3.3377 BDT
10 Aug 2024 1 BDT = 0.2998 THB 1 THB = 3.3359 BDT
11 Aug 2024 1 BDT = 0.2999 THB 1 THB = 3.3347 BDT
12 Aug 2024 1 BDT = 0.3 THB 1 THB = 3.333 BDT
13 Aug 2024 1 BDT = 0.2989 THB 1 THB = 3.3461 BDT
14 Aug 2024 1 BDT = 0.2969 THB 1 THB = 3.368 BDT
15 Aug 2024 1 BDT = 0.2975 THB 1 THB = 3.3611 BDT
16 Aug 2024 1 BDT = 0.2972 THB 1 THB = 3.3647 BDT
17 Aug 2024 1 BDT = 0.2959 THB 1 THB = 3.3801 BDT
18 Aug 2024 1 BDT = 0.2959 THB 1 THB = 3.3801 BDT
19 Aug 2024 1 BDT = 0.289 THB 1 THB = 3.4604 BDT
20 Aug 2024 1 BDT = 0.2864 THB 1 THB = 3.4917 BDT
21 Aug 2024 1 BDT = 0.2872 THB 1 THB = 3.4823 BDT
22 Aug 2024 1 BDT = 0.2879 THB 1 THB = 3.4734 BDT
23 Aug 2024 1 BDT = 0.2863 THB 1 THB = 3.4923 BDT
24 Aug 2024 1 BDT = 0.2861 THB 1 THB = 3.4956 BDT
25 Aug 2024 1 BDT = 0.2861 THB 1 THB = 3.4956 BDT
26 Aug 2024 1 BDT = 0.2843 THB 1 THB = 3.5176 BDT
27 Aug 2024 1 BDT = 0.2852 THB 1 THB = 3.5067 BDT
28 Aug 2024 1 BDT = 0.2857 THB 1 THB = 3.4996 BDT
29 Aug 2024 1 BDT = 0.2842 THB 1 THB = 3.5192 BDT
30 Aug 2024 1 BDT = 0.2833 THB 1 THB = 3.5293 BDT
31 Aug 2024 1 BDT = 0.2845 THB 1 THB = 3.5147 BDT

Sep 2024

DateBDT-THBTHB-BDT
01 Sep 2024 1 BDT = 0.2845 THB 1 THB = 3.5151 BDT
02 Sep 2024 1 BDT = 0.2862 THB 1 THB = 3.4935 BDT
03 Sep 2024 1 BDT = 0.2869 THB 1 THB = 3.4853 BDT
04 Sep 2024 1 BDT = 0.2861 THB 1 THB = 3.4958 BDT
05 Sep 2024 1 BDT = 0.2811 THB 1 THB = 3.5579 BDT
06 Sep 2024 1 BDT = 0.2805 THB 1 THB = 3.5653 BDT
07 Sep 2024 1 BDT = 0.2821 THB 1 THB = 3.5454 BDT
08 Sep 2024 1 BDT = 0.2821 THB 1 THB = 3.5454 BDT
09 Sep 2024 1 BDT = 0.284 THB 1 THB = 3.5212 BDT
10 Sep 2024 1 BDT = 0.2823 THB 1 THB = 3.5417 BDT
11 Sep 2024 1 BDT = 0.282 THB 1 THB = 3.5459 BDT
12 Sep 2024 1 BDT = 0.282 THB 1 THB = 3.5459 BDT
13 Sep 2024 1 BDT = 0.2793 THB 1 THB = 3.5805 BDT
14 Sep 2024 1 BDT = 0.2783 THB 1 THB = 3.5939 BDT
15 Sep 2024 1 BDT = 0.2783 THB 1 THB = 3.5939 BDT
16 Sep 2024 1 BDT = 0.278 THB 1 THB = 3.5977 BDT
17 Sep 2024 1 BDT = 0.2787 THB 1 THB = 3.5881 BDT
18 Sep 2024 1 BDT = 0.2782 THB 1 THB = 3.5939 BDT
19 Sep 2024 1 BDT = 0.2768 THB 1 THB = 3.6121 BDT
20 Sep 2024 1 BDT = 0.2763 THB 1 THB = 3.6197 BDT
21 Sep 2024 1 BDT = 0.276 THB 1 THB = 3.6236 BDT
22 Sep 2024 1 BDT = 0.276 THB 1 THB = 3.6236 BDT
23 Sep 2024 1 BDT = 0.2761 THB 1 THB = 3.6214 BDT
24 Sep 2024 1 BDT = 0.2747 THB 1 THB = 3.6398 BDT
25 Sep 2024 1 BDT = 0.2737 THB 1 THB = 3.6531 BDT
26 Sep 2024 1 BDT = 0.2716 THB 1 THB = 3.6816 BDT
27 Sep 2024 1 BDT = 0.271 THB 1 THB = 3.6905 BDT
28 Sep 2024 1 BDT = 0.2709 THB 1 THB = 3.6909 BDT
29 Sep 2024 1 BDT = 0.2709 THB 1 THB = 3.6909 BDT
30 Sep 2024 1 BDT = 0.27 THB 1 THB = 3.7039 BDT

Oct 2024

DateBDT-THBTHB-BDT
01 Oct 2024 1 BDT = 0.273 THB 1 THB = 3.6631 BDT
02 Oct 2024 1 BDT = 0.2742 THB 1 THB = 3.6475 BDT
03 Oct 2024 1 BDT = 0.277 THB 1 THB = 3.6095 BDT
04 Oct 2024 1 BDT = 0.2769 THB 1 THB = 3.6111 BDT
05 Oct 2024 1 BDT = 0.2773 THB 1 THB = 3.6057 BDT
06 Oct 2024 1 BDT = 0.2773 THB 1 THB = 3.6057 BDT
07 Oct 2024 1 BDT = 0.2796 THB 1 THB = 3.577 BDT
08 Oct 2024 1 BDT = 0.2797 THB 1 THB = 3.5758 BDT
09 Oct 2024 1 BDT = 0.2801 THB 1 THB = 3.5701 BDT
10 Oct 2024 1 BDT = 0.281 THB 1 THB = 3.5588 BDT
11 Oct 2024 1 BDT = 0.2785 THB 1 THB = 3.5905 BDT
12 Oct 2024 1 BDT = 0.2777 THB 1 THB = 3.6008 BDT
13 Oct 2024 1 BDT = 0.2774 THB 1 THB = 3.6055 BDT
14 Oct 2024 1 BDT = 0.2782 THB 1 THB = 3.5947 BDT
15 Oct 2024 1 BDT = 0.2789 THB 1 THB = 3.5858 BDT
16 Oct 2024 1 BDT = 0.2773 THB 1 THB = 3.6059 BDT
17 Oct 2024 1 BDT = 0.2773 THB 1 THB = 3.6059 BDT
18 Oct 2024 1 BDT = 0.2775 THB 1 THB = 3.6033 BDT
19 Oct 2024 1 BDT = 0.2782 THB 1 THB = 3.5943 BDT
20 Oct 2024 1 BDT = 0.2782 THB 1 THB = 3.5943 BDT
21 Oct 2024 1 BDT = 0.28 THB 1 THB = 3.5718 BDT
22 Oct 2024 1 BDT = 0.2801 THB 1 THB = 3.5706 BDT
23 Oct 2024 1 BDT = 0.2827 THB 1 THB = 3.5373 BDT
24 Oct 2024 1 BDT = 0.2813 THB 1 THB = 3.5544 BDT
25 Oct 2024 1 BDT = 0.2825 THB 1 THB = 3.5399 BDT
26 Oct 2024 1 BDT = 0.2811 THB 1 THB = 3.5577 BDT
27 Oct 2024 1 BDT = 0.2811 THB 1 THB = 3.5577 BDT
28 Oct 2024 1 BDT = 0.2828 THB 1 THB = 3.5363 BDT
29 Oct 2024 1 BDT = 0.2826 THB 1 THB = 3.5381 BDT
30 Oct 2024 1 BDT = 0.2823 THB 1 THB = 3.542 BDT
31 Oct 2024 1 BDT = 0.2828 THB 1 THB = 3.536 BDT

Nov 2024

DateBDT-THBTHB-BDT
01 Nov 2024 1 BDT = 0.2835 THB 1 THB = 3.527 BDT
02 Nov 2024 1 BDT = 0.2837 THB 1 THB = 3.5253 BDT
03 Nov 2024 1 BDT = 0.2847 THB 1 THB = 3.5129 BDT
04 Nov 2024 1 BDT = 0.2818 THB 1 THB = 3.5482 BDT
05 Nov 2024 1 BDT = 0.2814 THB 1 THB = 3.5542 BDT
06 Nov 2024 1 BDT = 0.2871 THB 1 THB = 3.4828 BDT
07 Nov 2024 1 BDT = 0.2856 THB 1 THB = 3.5014 BDT
08 Nov 2024 1 BDT = 0.2852 THB 1 THB = 3.5065 BDT
09 Nov 2024 1 BDT = 0.2847 THB 1 THB = 3.5121 BDT
10 Nov 2024 1 BDT = 0.2847 THB 1 THB = 3.5121 BDT
11 Nov 2024 1 BDT = 0.2883 THB 1 THB = 3.4688 BDT
12 Nov 2024 1 BDT = 0.291 THB 1 THB = 3.4361 BDT
13 Nov 2024 1 BDT = 0.2901 THB 1 THB = 3.4466 BDT
14 Nov 2024 1 BDT = 0.2931 THB 1 THB = 3.412 BDT
15 Nov 2024 1 BDT = 0.2911 THB 1 THB = 3.4358 BDT
16 Nov 2024 1 BDT = 0.2907 THB 1 THB = 3.4401 BDT
17 Nov 2024 1 BDT = 0.2907 THB 1 THB = 3.4401 BDT
18 Nov 2024 1 BDT = 0.2913 THB 1 THB = 3.4326 BDT
19 Nov 2024 1 BDT = 0.289 THB 1 THB = 3.4601 BDT
20 Nov 2024 1 BDT = 0.2898 THB 1 THB = 3.4512 BDT
21 Nov 2024 1 BDT = 0.29 THB 1 THB = 3.4486 BDT
22 Nov 2024 1 BDT = 0.289 THB 1 THB = 3.4598 BDT
23 Nov 2024 1 BDT = 0.2886 THB 1 THB = 3.4648 BDT
24 Nov 2024 1 BDT = 0.2886 THB 1 THB = 3.4648 BDT
25 Nov 2024 1 BDT = 0.2891 THB 1 THB = 3.4585 BDT
26 Nov 2024 1 BDT = 0.2904 THB 1 THB = 3.4434 BDT
27 Nov 2024 1 BDT = 0.2885 THB 1 THB = 3.4661 BDT
28 Nov 2024 1 BDT = 0.2881 THB 1 THB = 3.4711 BDT
29 Nov 2024 1 BDT = 0.2868 THB 1 THB = 3.4873 BDT
30 Nov 2024 1 BDT = 0.2875 THB 1 THB = 3.4779 BDT

Dec 2024

DateBDT-THBTHB-BDT
01 Dec 2024 1 BDT = 0.2875 THB 1 THB = 3.4779 BDT
02 Dec 2024 1 BDT = 0.2885 THB 1 THB = 3.4662 BDT
03 Dec 2024 1 BDT = 0.2877 THB 1 THB = 3.4755 BDT
04 Dec 2024 1 BDT = 0.2873 THB 1 THB = 3.481 BDT
05 Dec 2024 1 BDT = 0.2854 THB 1 THB = 3.5039 BDT
06 Dec 2024 1 BDT = 0.2843 THB 1 THB = 3.5174 BDT
07 Dec 2024 1 BDT = 0.2849 THB 1 THB = 3.51 BDT
08 Dec 2024 1 BDT = 0.2849 THB 1 THB = 3.51 BDT
09 Dec 2024 1 BDT = 0.2821 THB 1 THB = 3.5446 BDT
10 Dec 2024 1 BDT = 0.2824 THB 1 THB = 3.5407 BDT
11 Dec 2024 1 BDT = 0.2838 THB 1 THB = 3.5232 BDT
12 Dec 2024 1 BDT = 0.283 THB 1 THB = 3.5341 BDT
13 Dec 2024 1 BDT = 0.2858 THB 1 THB = 3.4996 BDT
14 Dec 2024 1 BDT = 0.2862 THB 1 THB = 3.4939 BDT
15 Dec 2024 1 BDT = 0.2862 THB 1 THB = 3.4939 BDT
16 Dec 2024 1 BDT = 0.2855 THB 1 THB = 3.5032 BDT
17 Dec 2024 1 BDT = 0.2864 THB 1 THB = 3.4914 BDT
18 Dec 2024 1 BDT = 0.2862 THB 1 THB = 3.4942 BDT
19 Dec 2024 1 BDT = 0.289 THB 1 THB = 3.4598 BDT
20 Dec 2024 1 BDT = 0.2881 THB 1 THB = 3.4709 BDT
21 Dec 2024 1 BDT = 0.2875 THB 1 THB = 3.4781 BDT
22 Dec 2024 1 BDT = 0.2875 THB 1 THB = 3.4781 BDT

BDT-THB and THB-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats