> BDT-SZL and SZL-BDT exchange rates - 2024

BDT-SZL and SZL-BDT exchange rates - 2024

BDT-SZL and SZL-BDT exchange rates

Check below the exchange rates for BDT-SZL and SZL-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.1587 SZL

1 SZL = 6.2996 BDT

1Y 2Y 3Y

BDT to SZLSZL to BDT

Jan 2024

Date	BDT-SZL	SZL-BDT
01 Jan 2024	1 BDT = 0.1682 SZL	1 SZL = 5.946 BDT
02 Jan 2024	1 BDT = 0.1682 SZL	1 SZL = 5.9443 BDT
03 Jan 2024	1 BDT = 0.1712 SZL	1 SZL = 5.8408 BDT
04 Jan 2024	1 BDT = 0.1703 SZL	1 SZL = 5.8735 BDT
05 Jan 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8267 BDT
06 Jan 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8267 BDT
07 Jan 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8267 BDT
08 Jan 2024	1 BDT = 0.1708 SZL	1 SZL = 5.855 BDT
09 Jan 2024	1 BDT = 0.1705 SZL	1 SZL = 5.8657 BDT
10 Jan 2024	1 BDT = 0.1697 SZL	1 SZL = 5.8919 BDT
11 Jan 2024	1 BDT = 0.1695 SZL	1 SZL = 5.8987 BDT
12 Jan 2024	1 BDT = 0.17 SZL	1 SZL = 5.8823 BDT
13 Jan 2024	1 BDT = 0.17 SZL	1 SZL = 5.8828 BDT
14 Jan 2024	1 BDT = 0.17 SZL	1 SZL = 5.8828 BDT
15 Jan 2024	1 BDT = 0.1701 SZL	1 SZL = 5.878 BDT
16 Jan 2024	1 BDT = 0.1722 SZL	1 SZL = 5.8067 BDT
17 Jan 2024	1 BDT = 0.1734 SZL	1 SZL = 5.766 BDT
18 Jan 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8043 BDT
19 Jan 2024	1 BDT = 0.1731 SZL	1 SZL = 5.7786 BDT
20 Jan 2024	1 BDT = 0.1731 SZL	1 SZL = 5.7786 BDT
21 Jan 2024	1 BDT = 0.1731 SZL	1 SZL = 5.7786 BDT
22 Jan 2024	1 BDT = 0.1744 SZL	1 SZL = 5.7338 BDT
23 Jan 2024	1 BDT = 0.1743 SZL	1 SZL = 5.7369 BDT
24 Jan 2024	1 BDT = 0.1718 SZL	1 SZL = 5.8216 BDT
25 Jan 2024	1 BDT = 0.1722 SZL	1 SZL = 5.8074 BDT
26 Jan 2024	1 BDT = 0.171 SZL	1 SZL = 5.8465 BDT
27 Jan 2024	1 BDT = 0.171 SZL	1 SZL = 5.8465 BDT
28 Jan 2024	1 BDT = 0.171 SZL	1 SZL = 5.8465 BDT
29 Jan 2024	1 BDT = 0.171 SZL	1 SZL = 5.8466 BDT
30 Jan 2024	1 BDT = 0.172 SZL	1 SZL = 5.8146 BDT
31 Jan 2024	1 BDT = 0.1708 SZL	1 SZL = 5.8546 BDT

Feb 2024

Date	BDT-SZL	SZL-BDT
01 Feb 2024	1 BDT = 0.1708 SZL	1 SZL = 5.8555 BDT
02 Feb 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8856 BDT
03 Feb 2024	1 BDT = 0.1695 SZL	1 SZL = 5.9006 BDT
04 Feb 2024	1 BDT = 0.1695 SZL	1 SZL = 5.9006 BDT
05 Feb 2024	1 BDT = 0.1726 SZL	1 SZL = 5.7939 BDT
06 Feb 2024	1 BDT = 0.1727 SZL	1 SZL = 5.7913 BDT
07 Feb 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8051 BDT
08 Feb 2024	1 BDT = 0.1729 SZL	1 SZL = 5.7845 BDT
09 Feb 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7733 BDT
10 Feb 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7733 BDT
11 Feb 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7733 BDT
12 Feb 2024	1 BDT = 0.1734 SZL	1 SZL = 5.7681 BDT
13 Feb 2024	1 BDT = 0.1716 SZL	1 SZL = 5.8266 BDT
14 Feb 2024	1 BDT = 0.1744 SZL	1 SZL = 5.7331 BDT
15 Feb 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7732 BDT
16 Feb 2024	1 BDT = 0.172 SZL	1 SZL = 5.8133 BDT
17 Feb 2024	1 BDT = 0.172 SZL	1 SZL = 5.8148 BDT
18 Feb 2024	1 BDT = 0.172 SZL	1 SZL = 5.8133 BDT
19 Feb 2024	1 BDT = 0.1729 SZL	1 SZL = 5.7828 BDT
20 Feb 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7739 BDT
21 Feb 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8024 BDT
22 Feb 2024	1 BDT = 0.1728 SZL	1 SZL = 5.7872 BDT
23 Feb 2024	1 BDT = 0.1757 SZL	1 SZL = 5.693 BDT
24 Feb 2024	1 BDT = 0.1757 SZL	1 SZL = 5.693 BDT
25 Feb 2024	1 BDT = 0.1757 SZL	1 SZL = 5.693 BDT
26 Feb 2024	1 BDT = 0.1757 SZL	1 SZL = 5.6909 BDT
27 Feb 2024	1 BDT = 0.1745 SZL	1 SZL = 5.7305 BDT
28 Feb 2024	1 BDT = 0.1755 SZL	1 SZL = 5.6991 BDT
29 Feb 2024	1 BDT = 0.1753 SZL	1 SZL = 5.706 BDT

Mar 2024

Date	BDT-SZL	SZL-BDT
01 Mar 2024	1 BDT = 0.1746 SZL	1 SZL = 5.7262 BDT
02 Mar 2024	1 BDT = 0.1746 SZL	1 SZL = 5.7263 BDT
03 Mar 2024	1 BDT = 0.1746 SZL	1 SZL = 5.7263 BDT
04 Mar 2024	1 BDT = 0.1737 SZL	1 SZL = 5.7572 BDT
05 Mar 2024	1 BDT = 0.1728 SZL	1 SZL = 5.7868 BDT
06 Mar 2024	1 BDT = 0.1718 SZL	1 SZL = 5.8199 BDT
07 Mar 2024	1 BDT = 0.1712 SZL	1 SZL = 5.8425 BDT
08 Mar 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8875 BDT
09 Mar 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8875 BDT
10 Mar 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8875 BDT
11 Mar 2024	1 BDT = 0.1704 SZL	1 SZL = 5.8696 BDT
12 Mar 2024	1 BDT = 0.1692 SZL	1 SZL = 5.9107 BDT
13 Mar 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8872 BDT
14 Mar 2024	1 BDT = 0.1695 SZL	1 SZL = 5.8994 BDT
15 Mar 2024	1 BDT = 0.17 SZL	1 SZL = 5.8833 BDT
16 Mar 2024	1 BDT = 0.17 SZL	1 SZL = 5.8833 BDT
17 Mar 2024	1 BDT = 0.17 SZL	1 SZL = 5.8833 BDT
18 Mar 2024	1 BDT = 0.1718 SZL	1 SZL = 5.8213 BDT
19 Mar 2024	1 BDT = 0.1729 SZL	1 SZL = 5.7837 BDT
20 Mar 2024	1 BDT = 0.1722 SZL	1 SZL = 5.8069 BDT
21 Mar 2024	1 BDT = 0.1709 SZL	1 SZL = 5.8503 BDT
22 Mar 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7629 BDT
23 Mar 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7629 BDT
24 Mar 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7629 BDT
25 Mar 2024	1 BDT = 0.1728 SZL	1 SZL = 5.7886 BDT
26 Mar 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8031 BDT
27 Mar 2024	1 BDT = 0.1724 SZL	1 SZL = 5.7988 BDT
28 Mar 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7633 BDT
29 Mar 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT
30 Mar 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT
31 Mar 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT

Apr 2024

Date	BDT-SZL	SZL-BDT
01 Apr 2024	1 BDT = 0.1722 SZL	1 SZL = 5.808 BDT
02 Apr 2024	1 BDT = 0.1714 SZL	1 SZL = 5.8332 BDT
03 Apr 2024	1 BDT = 0.1714 SZL	1 SZL = 5.834 BDT
04 Apr 2024	1 BDT = 0.1696 SZL	1 SZL = 5.8979 BDT
05 Apr 2024	1 BDT = 0.1694 SZL	1 SZL = 5.9015 BDT
06 Apr 2024	1 BDT = 0.1694 SZL	1 SZL = 5.9015 BDT
07 Apr 2024	1 BDT = 0.1694 SZL	1 SZL = 5.9015 BDT
08 Apr 2024	1 BDT = 0.1691 SZL	1 SZL = 5.9152 BDT
09 Apr 2024	1 BDT = 0.1684 SZL	1 SZL = 5.9372 BDT
10 Apr 2024	1 BDT = 0.1684 SZL	1 SZL = 5.9369 BDT
11 Apr 2024	1 BDT = 0.1714 SZL	1 SZL = 5.8335 BDT
12 Apr 2024	1 BDT = 0.1713 SZL	1 SZL = 5.8379 BDT
13 Apr 2024	1 BDT = 0.1723 SZL	1 SZL = 5.8027 BDT
14 Apr 2024	1 BDT = 0.1713 SZL	1 SZL = 5.8381 BDT
15 Apr 2024	1 BDT = 0.1727 SZL	1 SZL = 5.7903 BDT
16 Apr 2024	1 BDT = 0.1737 SZL	1 SZL = 5.7576 BDT
17 Apr 2024	1 BDT = 0.1734 SZL	1 SZL = 5.7672 BDT
18 Apr 2024	1 BDT = 0.1735 SZL	1 SZL = 5.7623 BDT
19 Apr 2024	1 BDT = 0.1752 SZL	1 SZL = 5.7087 BDT
20 Apr 2024	1 BDT = 0.1752 SZL	1 SZL = 5.7086 BDT
21 Apr 2024	1 BDT = 0.1752 SZL	1 SZL = 5.7086 BDT
22 Apr 2024	1 BDT = 0.1739 SZL	1 SZL = 5.7502 BDT
23 Apr 2024	1 BDT = 0.1753 SZL	1 SZL = 5.7047 BDT
24 Apr 2024	1 BDT = 0.1747 SZL	1 SZL = 5.7256 BDT
25 Apr 2024	1 BDT = 0.1732 SZL	1 SZL = 5.7721 BDT
26 Apr 2024	1 BDT = 0.1719 SZL	1 SZL = 5.8174 BDT
27 Apr 2024	1 BDT = 0.1719 SZL	1 SZL = 5.8175 BDT
28 Apr 2024	1 BDT = 0.1719 SZL	1 SZL = 5.8175 BDT
29 Apr 2024	1 BDT = 0.1708 SZL	1 SZL = 5.8544 BDT
30 Apr 2024	1 BDT = 0.1702 SZL	1 SZL = 5.875 BDT

May 2024

Date	BDT-SZL	SZL-BDT
01 May 2024	1 BDT = 0.1701 SZL	1 SZL = 5.8772 BDT
02 May 2024	1 BDT = 0.1699 SZL	1 SZL = 5.8841 BDT
03 May 2024	1 BDT = 0.1687 SZL	1 SZL = 5.9269 BDT
04 May 2024	1 BDT = 0.1687 SZL	1 SZL = 5.9269 BDT
05 May 2024	1 BDT = 0.1687 SZL	1 SZL = 5.9269 BDT
06 May 2024	1 BDT = 0.1679 SZL	1 SZL = 5.9569 BDT
07 May 2024	1 BDT = 0.1681 SZL	1 SZL = 5.9494 BDT
08 May 2024	1 BDT = 0.1695 SZL	1 SZL = 5.9009 BDT
09 May 2024	1 BDT = 0.1581 SZL	1 SZL = 6.3257 BDT
10 May 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3628 BDT
11 May 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3628 BDT
12 May 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3628 BDT
13 May 2024	1 BDT = 0.1571 SZL	1 SZL = 6.3672 BDT
14 May 2024	1 BDT = 0.1573 SZL	1 SZL = 6.358 BDT
15 May 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3615 BDT
16 May 2024	1 BDT = 0.1556 SZL	1 SZL = 6.425 BDT
17 May 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4023 BDT
18 May 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4023 BDT
19 May 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4023 BDT
20 May 2024	1 BDT = 0.1555 SZL	1 SZL = 6.4294 BDT
21 May 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4638 BDT
22 May 2024	1 BDT = 0.1552 SZL	1 SZL = 6.4434 BDT
23 May 2024	1 BDT = 0.1566 SZL	1 SZL = 6.3854 BDT
24 May 2024	1 BDT = 0.1567 SZL	1 SZL = 6.3801 BDT
25 May 2024	1 BDT = 0.1567 SZL	1 SZL = 6.38 BDT
26 May 2024	1 BDT = 0.1567 SZL	1 SZL = 6.38 BDT
27 May 2024	1 BDT = 0.1566 SZL	1 SZL = 6.3866 BDT
28 May 2024	1 BDT = 0.1567 SZL	1 SZL = 6.3823 BDT
29 May 2024	1 BDT = 0.1557 SZL	1 SZL = 6.4207 BDT
30 May 2024	1 BDT = 0.1587 SZL	1 SZL = 6.2993 BDT
31 May 2024	1 BDT = 0.1597 SZL	1 SZL = 6.261 BDT

Jun 2024

Date	BDT-SZL	SZL-BDT
01 Jun 2024	1 BDT = 0.1597 SZL	1 SZL = 6.261 BDT
02 Jun 2024	1 BDT = 0.1597 SZL	1 SZL = 6.261 BDT
03 Jun 2024	1 BDT = 0.1593 SZL	1 SZL = 6.2779 BDT
04 Jun 2024	1 BDT = 0.1591 SZL	1 SZL = 6.2848 BDT
05 Jun 2024	1 BDT = 0.1606 SZL	1 SZL = 6.2255 BDT
06 Jun 2024	1 BDT = 0.1616 SZL	1 SZL = 6.1899 BDT
07 Jun 2024	1 BDT = 0.161 SZL	1 SZL = 6.2116 BDT
08 Jun 2024	1 BDT = 0.161 SZL	1 SZL = 6.2116 BDT
09 Jun 2024	1 BDT = 0.161 SZL	1 SZL = 6.2116 BDT
10 Jun 2024	1 BDT = 0.1595 SZL	1 SZL = 6.2678 BDT
11 Jun 2024	1 BDT = 0.1589 SZL	1 SZL = 6.2919 BDT
12 Jun 2024	1 BDT = 0.1585 SZL	1 SZL = 6.3081 BDT
13 Jun 2024	1 BDT = 0.1564 SZL	1 SZL = 6.3951 BDT
14 Jun 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4038 BDT
15 Jun 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4038 BDT
16 Jun 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4038 BDT
17 Jun 2024	1 BDT = 0.155 SZL	1 SZL = 6.4505 BDT
18 Jun 2024	1 BDT = 0.1542 SZL	1 SZL = 6.4831 BDT
19 Jun 2024	1 BDT = 0.1531 SZL	1 SZL = 6.53 BDT
20 Jun 2024	1 BDT = 0.1541 SZL	1 SZL = 6.4894 BDT
21 Jun 2024	1 BDT = 0.1523 SZL	1 SZL = 6.5668 BDT
22 Jun 2024	1 BDT = 0.1523 SZL	1 SZL = 6.5669 BDT
23 Jun 2024	1 BDT = 0.1523 SZL	1 SZL = 6.5669 BDT
24 Jun 2024	1 BDT = 0.1543 SZL	1 SZL = 6.4818 BDT
25 Jun 2024	1 BDT = 0.1544 SZL	1 SZL = 6.4787 BDT
26 Jun 2024	1 BDT = 0.1546 SZL	1 SZL = 6.4678 BDT
27 Jun 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4045 BDT
28 Jun 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4626 BDT
29 Jun 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4626 BDT
30 Jun 2024	1 BDT = 0.1547 SZL	1 SZL = 6.4626 BDT

Jul 2024

Date	BDT-SZL	SZL-BDT
01 Jul 2024	1 BDT = 0.1536 SZL	1 SZL = 6.509 BDT
02 Jul 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3601 BDT
03 Jul 2024	1 BDT = 0.1572 SZL	1 SZL = 6.3601 BDT
04 Jul 2024	1 BDT = 0.1564 SZL	1 SZL = 6.3954 BDT
05 Jul 2024	1 BDT = 0.155 SZL	1 SZL = 6.45 BDT
06 Jul 2024	1 BDT = 0.155 SZL	1 SZL = 6.4501 BDT
07 Jul 2024	1 BDT = 0.155 SZL	1 SZL = 6.4501 BDT
08 Jul 2024	1 BDT = 0.1545 SZL	1 SZL = 6.4742 BDT
09 Jul 2024	1 BDT = 0.1542 SZL	1 SZL = 6.483 BDT
10 Jul 2024	1 BDT = 0.1538 SZL	1 SZL = 6.4999 BDT
11 Jul 2024	1 BDT = 0.1539 SZL	1 SZL = 6.4973 BDT
12 Jul 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5295 BDT
13 Jul 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5278 BDT
14 Jul 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5286 BDT
15 Jul 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4616 BDT
16 Jul 2024	1 BDT = 0.154 SZL	1 SZL = 6.4914 BDT
17 Jul 2024	1 BDT = 0.1548 SZL	1 SZL = 6.46 BDT
18 Jul 2024	1 BDT = 0.1552 SZL	1 SZL = 6.4441 BDT
19 Jul 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4047 BDT
20 Jul 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4047 BDT
21 Jul 2024	1 BDT = 0.1561 SZL	1 SZL = 6.4047 BDT
22 Jul 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4393 BDT
23 Jul 2024	1 BDT = 0.1562 SZL	1 SZL = 6.4024 BDT
24 Jul 2024	1 BDT = 0.1558 SZL	1 SZL = 6.4194 BDT
25 Jul 2024	1 BDT = 0.1573 SZL	1 SZL = 6.3583 BDT
26 Jul 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4373 BDT
27 Jul 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4372 BDT
28 Jul 2024	1 BDT = 0.1553 SZL	1 SZL = 6.4372 BDT
29 Jul 2024	1 BDT = 0.1563 SZL	1 SZL = 6.399 BDT
30 Jul 2024	1 BDT = 0.1559 SZL	1 SZL = 6.4159 BDT
31 Jul 2024	1 BDT = 0.155 SZL	1 SZL = 6.4513 BDT

Aug 2024

Date	BDT-SZL	SZL-BDT
01 Aug 2024	1 BDT = 0.1551 SZL	1 SZL = 6.4491 BDT
02 Aug 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4614 BDT
03 Aug 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4612 BDT
04 Aug 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4612 BDT
05 Aug 2024	1 BDT = 0.1584 SZL	1 SZL = 6.3124 BDT
06 Aug 2024	1 BDT = 0.1576 SZL	1 SZL = 6.3435 BDT
07 Aug 2024	1 BDT = 0.156 SZL	1 SZL = 6.4102 BDT
08 Aug 2024	1 BDT = 0.1568 SZL	1 SZL = 6.3793 BDT
09 Aug 2024	1 BDT = 0.1558 SZL	1 SZL = 6.4192 BDT
10 Aug 2024	1 BDT = 0.1558 SZL	1 SZL = 6.4168 BDT
11 Aug 2024	1 BDT = 0.1556 SZL	1 SZL = 6.4266 BDT
12 Aug 2024	1 BDT = 0.1551 SZL	1 SZL = 6.4471 BDT
13 Aug 2024	1 BDT = 0.1548 SZL	1 SZL = 6.4601 BDT
14 Aug 2024	1 BDT = 0.1536 SZL	1 SZL = 6.5107 BDT
15 Aug 2024	1 BDT = 0.1532 SZL	1 SZL = 6.527 BDT
16 Aug 2024	1 BDT = 0.1524 SZL	1 SZL = 6.5614 BDT
17 Aug 2024	1 BDT = 0.1524 SZL	1 SZL = 6.5614 BDT
18 Aug 2024	1 BDT = 0.1524 SZL	1 SZL = 6.5614 BDT
19 Aug 2024	1 BDT = 0.1494 SZL	1 SZL = 6.6916 BDT
20 Aug 2024	1 BDT = 0.1491 SZL	1 SZL = 6.7059 BDT
21 Aug 2024	1 BDT = 0.1494 SZL	1 SZL = 6.6953 BDT
22 Aug 2024	1 BDT = 0.1502 SZL	1 SZL = 6.6568 BDT
23 Aug 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6608 BDT
24 Aug 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6608 BDT
25 Aug 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6608 BDT
26 Aug 2024	1 BDT = 0.1484 SZL	1 SZL = 6.739 BDT
27 Aug 2024	1 BDT = 0.1487 SZL	1 SZL = 6.7272 BDT
28 Aug 2024	1 BDT = 0.149 SZL	1 SZL = 6.7124 BDT
29 Aug 2024	1 BDT = 0.148 SZL	1 SZL = 6.7582 BDT
30 Aug 2024	1 BDT = 0.1476 SZL	1 SZL = 6.7761 BDT
31 Aug 2024	1 BDT = 0.1485 SZL	1 SZL = 6.7322 BDT

Sep 2024

Date	BDT-SZL	SZL-BDT
01 Sep 2024	1 BDT = 0.1476 SZL	1 SZL = 6.7755 BDT
02 Sep 2024	1 BDT = 0.1498 SZL	1 SZL = 6.6756 BDT
03 Sep 2024	1 BDT = 0.1504 SZL	1 SZL = 6.6489 BDT
04 Sep 2024	1 BDT = 0.1499 SZL	1 SZL = 6.6727 BDT
05 Sep 2024	1 BDT = 0.149 SZL	1 SZL = 6.7124 BDT
06 Sep 2024	1 BDT = 0.1484 SZL	1 SZL = 6.7396 BDT
07 Sep 2024	1 BDT = 0.1484 SZL	1 SZL = 6.7396 BDT
08 Sep 2024	1 BDT = 0.1484 SZL	1 SZL = 6.7396 BDT
09 Sep 2024	1 BDT = 0.15 SZL	1 SZL = 6.6668 BDT
10 Sep 2024	1 BDT = 0.1497 SZL	1 SZL = 6.6807 BDT
11 Sep 2024	1 BDT = 0.1494 SZL	1 SZL = 6.6924 BDT
12 Sep 2024	1 BDT = 0.1507 SZL	1 SZL = 6.6369 BDT
13 Sep 2024	1 BDT = 0.1488 SZL	1 SZL = 6.7186 BDT
14 Sep 2024	1 BDT = 0.1488 SZL	1 SZL = 6.7187 BDT
15 Sep 2024	1 BDT = 0.1488 SZL	1 SZL = 6.7187 BDT
16 Sep 2024	1 BDT = 0.1478 SZL	1 SZL = 6.7679 BDT
17 Sep 2024	1 BDT = 0.1475 SZL	1 SZL = 6.7801 BDT
18 Sep 2024	1 BDT = 0.1469 SZL	1 SZL = 6.8081 BDT
19 Sep 2024	1 BDT = 0.1457 SZL	1 SZL = 6.8648 BDT
20 Sep 2024	1 BDT = 0.147 SZL	1 SZL = 6.8046 BDT
21 Sep 2024	1 BDT = 0.147 SZL	1 SZL = 6.8046 BDT
22 Sep 2024	1 BDT = 0.147 SZL	1 SZL = 6.8046 BDT
23 Sep 2024	1 BDT = 0.1455 SZL	1 SZL = 6.8731 BDT
24 Sep 2024	1 BDT = 0.145 SZL	1 SZL = 6.8955 BDT
25 Sep 2024	1 BDT = 0.144 SZL	1 SZL = 6.9464 BDT
26 Sep 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9525 BDT
27 Sep 2024	1 BDT = 0.1437 SZL	1 SZL = 6.9602 BDT
28 Sep 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9523 BDT
29 Sep 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9523 BDT
30 Sep 2024	1 BDT = 0.1438 SZL	1 SZL = 6.9528 BDT

Oct 2024

Date	BDT-SZL	SZL-BDT
01 Oct 2024	1 BDT = 0.1448 SZL	1 SZL = 6.9041 BDT
02 Oct 2024	1 BDT = 0.1455 SZL	1 SZL = 6.8733 BDT
03 Oct 2024	1 BDT = 0.1463 SZL	1 SZL = 6.8373 BDT
04 Oct 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8429 BDT
05 Oct 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8429 BDT
06 Oct 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8429 BDT
07 Oct 2024	1 BDT = 0.1456 SZL	1 SZL = 6.8682 BDT
08 Oct 2024	1 BDT = 0.1461 SZL	1 SZL = 6.8454 BDT
09 Oct 2024	1 BDT = 0.1474 SZL	1 SZL = 6.7833 BDT
10 Oct 2024	1 BDT = 0.147 SZL	1 SZL = 6.8042 BDT
11 Oct 2024	1 BDT = 0.1462 SZL	1 SZL = 6.8411 BDT
12 Oct 2024	1 BDT = 0.1462 SZL	1 SZL = 6.8408 BDT
13 Oct 2024	1 BDT = 0.1458 SZL	1 SZL = 6.8576 BDT
14 Oct 2024	1 BDT = 0.1467 SZL	1 SZL = 6.8173 BDT
15 Oct 2024	1 BDT = 0.1475 SZL	1 SZL = 6.7776 BDT
16 Oct 2024	1 BDT = 0.1471 SZL	1 SZL = 6.798 BDT
17 Oct 2024	1 BDT = 0.1483 SZL	1 SZL = 6.7444 BDT
18 Oct 2024	1 BDT = 0.1468 SZL	1 SZL = 6.8107 BDT
19 Oct 2024	1 BDT = 0.1468 SZL	1 SZL = 6.8107 BDT
20 Oct 2024	1 BDT = 0.1468 SZL	1 SZL = 6.8107 BDT
21 Oct 2024	1 BDT = 0.1474 SZL	1 SZL = 6.783 BDT
22 Oct 2024	1 BDT = 0.1471 SZL	1 SZL = 6.7969 BDT
23 Oct 2024	1 BDT = 0.1473 SZL	1 SZL = 6.7892 BDT
24 Oct 2024	1 BDT = 0.148 SZL	1 SZL = 6.7548 BDT
25 Oct 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7718 BDT
26 Oct 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7719 BDT
27 Oct 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7719 BDT
28 Oct 2024	1 BDT = 0.1487 SZL	1 SZL = 6.7261 BDT
29 Oct 2024	1 BDT = 0.1483 SZL	1 SZL = 6.7449 BDT
30 Oct 2024	1 BDT = 0.1472 SZL	1 SZL = 6.7915 BDT
31 Oct 2024	1 BDT = 0.1478 SZL	1 SZL = 6.7654 BDT

Nov 2024

Date	BDT-SZL	SZL-BDT
01 Nov 2024	1 BDT = 0.1472 SZL	1 SZL = 6.7914 BDT
02 Nov 2024	1 BDT = 0.1474 SZL	1 SZL = 6.783 BDT
03 Nov 2024	1 BDT = 0.1472 SZL	1 SZL = 6.7913 BDT
04 Nov 2024	1 BDT = 0.1466 SZL	1 SZL = 6.8231 BDT
05 Nov 2024	1 BDT = 0.1458 SZL	1 SZL = 6.8593 BDT
06 Nov 2024	1 BDT = 0.1487 SZL	1 SZL = 6.7246 BDT
07 Nov 2024	1 BDT = 0.1462 SZL	1 SZL = 6.8383 BDT
08 Nov 2024	1 BDT = 0.1464 SZL	1 SZL = 6.8302 BDT
09 Nov 2024	1 BDT = 0.1464 SZL	1 SZL = 6.8303 BDT
10 Nov 2024	1 BDT = 0.1464 SZL	1 SZL = 6.8303 BDT
11 Nov 2024	1 BDT = 0.1492 SZL	1 SZL = 6.7043 BDT
12 Nov 2024	1 BDT = 0.1511 SZL	1 SZL = 6.6173 BDT
13 Nov 2024	1 BDT = 0.1504 SZL	1 SZL = 6.6497 BDT
14 Nov 2024	1 BDT = 0.1532 SZL	1 SZL = 6.5257 BDT
15 Nov 2024	1 BDT = 0.1522 SZL	1 SZL = 6.571 BDT
16 Nov 2024	1 BDT = 0.1522 SZL	1 SZL = 6.571 BDT
17 Nov 2024	1 BDT = 0.1522 SZL	1 SZL = 6.571 BDT
18 Nov 2024	1 BDT = 0.1515 SZL	1 SZL = 6.6003 BDT
19 Nov 2024	1 BDT = 0.1513 SZL	1 SZL = 6.6113 BDT
20 Nov 2024	1 BDT = 0.1517 SZL	1 SZL = 6.5922 BDT
21 Nov 2024	1 BDT = 0.1515 SZL	1 SZL = 6.6015 BDT
22 Nov 2024	1 BDT = 0.151 SZL	1 SZL = 6.6244 BDT
23 Nov 2024	1 BDT = 0.151 SZL	1 SZL = 6.6244 BDT
24 Nov 2024	1 BDT = 0.151 SZL	1 SZL = 6.6244 BDT
25 Nov 2024	1 BDT = 0.1513 SZL	1 SZL = 6.6112 BDT
26 Nov 2024	1 BDT = 0.1515 SZL	1 SZL = 6.6022 BDT
27 Nov 2024	1 BDT = 0.1518 SZL	1 SZL = 6.5874 BDT
28 Nov 2024	1 BDT = 0.1521 SZL	1 SZL = 6.5732 BDT
29 Nov 2024	1 BDT = 0.151 SZL	1 SZL = 6.6228 BDT
30 Nov 2024	1 BDT = 0.151 SZL	1 SZL = 6.6229 BDT

Dec 2024

Date	BDT-SZL	SZL-BDT
01 Dec 2024	1 BDT = 0.151 SZL	1 SZL = 6.6229 BDT
02 Dec 2024	1 BDT = 0.1521 SZL	1 SZL = 6.5764 BDT
03 Dec 2024	1 BDT = 0.1513 SZL	1 SZL = 6.6087 BDT
04 Dec 2024	1 BDT = 0.1517 SZL	1 SZL = 6.5926 BDT
05 Dec 2024	1 BDT = 0.1511 SZL	1 SZL = 6.6195 BDT
06 Dec 2024	1 BDT = 0.1509 SZL	1 SZL = 6.6257 BDT
07 Dec 2024	1 BDT = 0.1509 SZL	1 SZL = 6.6258 BDT
08 Dec 2024	1 BDT = 0.1509 SZL	1 SZL = 6.6258 BDT
09 Dec 2024	1 BDT = 0.1493 SZL	1 SZL = 6.6985 BDT
10 Dec 2024	1 BDT = 0.1494 SZL	1 SZL = 6.692 BDT
11 Dec 2024	1 BDT = 0.1491 SZL	1 SZL = 6.7064 BDT
12 Dec 2024	1 BDT = 0.1477 SZL	1 SZL = 6.7708 BDT
13 Dec 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6637 BDT
14 Dec 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6637 BDT
15 Dec 2024	1 BDT = 0.1501 SZL	1 SZL = 6.6637 BDT
16 Dec 2024	1 BDT = 0.1498 SZL	1 SZL = 6.6773 BDT
17 Dec 2024	1 BDT = 0.1512 SZL	1 SZL = 6.6124 BDT
18 Dec 2024	1 BDT = 0.151 SZL	1 SZL = 6.6213 BDT
19 Dec 2024	1 BDT = 0.1529 SZL	1 SZL = 6.5397 BDT
20 Dec 2024	1 BDT = 0.154 SZL	1 SZL = 6.4924 BDT
21 Dec 2024	1 BDT = 0.154 SZL	1 SZL = 6.4924 BDT
22 Dec 2024	1 BDT = 0.154 SZL	1 SZL = 6.4924 BDT

BDT-SZL and SZL-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News