currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-SYP and SYP-BDT exchange rates - 2025

BDT-SYP and SYP-BDT exchange rates - 2025

BDT-SYP and SYP-BDT exchange rates

Check below the exchange rates for BDT-SYP and SYP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 97.8861 SYP
1 SYP = 0.0102 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-SYPSYP-BDT
01 Jan 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 Jan 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 Jan 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 Jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 Jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 Jan 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 Jan 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 Jan 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 Jan 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 Jan 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 Jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 Jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 Jan 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 Jan 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 Jan 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 Jan 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 Jan 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 Jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 Jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 Jan 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 Jan 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 Jan 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 Jan 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 Jan 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 Jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 Jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 Jan 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 Jan 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 Jan 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 Jan 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 Jan 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

DateBDT-SYPSYP-BDT
01 Feb 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 Feb 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 Feb 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 Feb 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 Feb 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 Feb 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 Feb 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 Feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 Feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 Feb 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 Feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 Feb 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 Feb 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 Feb 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 Feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 Feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 Feb 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 Feb 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 Feb 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 Feb 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 Feb 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 Feb 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 Feb 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 Feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 Feb 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 Feb 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 Feb 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 Feb 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

DateBDT-SYPSYP-BDT
01 Mar 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 Mar 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 Mar 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 Mar 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 Mar 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 Mar 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 Mar 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 Mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 Mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 Mar 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 Mar 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 Mar 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 Mar 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 Mar 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 Mar 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 Mar 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 Mar 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 Mar 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 Mar 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 Mar 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 Mar 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 Mar 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 Mar 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 Mar 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 Mar 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 Mar 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 Mar 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 Mar 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 Mar 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 Mar 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 Mar 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

DateBDT-SYPSYP-BDT
01 Apr 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 Apr 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 Apr 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 Apr 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT
05 Apr 2025 1 BDT = 106.3565 SYP 1 SYP = 0.0094 BDT
06 Apr 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
07 Apr 2025 1 BDT = 106.9667 SYP 1 SYP = 0.0093 BDT
08 Apr 2025 1 BDT = 107.1373 SYP 1 SYP = 0.0093 BDT
09 Apr 2025 1 BDT = 107.0979 SYP 1 SYP = 0.0093 BDT
10 Apr 2025 1 BDT = 106.9663 SYP 1 SYP = 0.0093 BDT
11 Apr 2025 1 BDT = 106.9867 SYP 1 SYP = 0.0093 BDT
12 Apr 2025 1 BDT = 107.2275 SYP 1 SYP = 0.0093 BDT
13 Apr 2025 1 BDT = 107.2278 SYP 1 SYP = 0.0093 BDT
14 Apr 2025 1 BDT = 107.0134 SYP 1 SYP = 0.0093 BDT
15 Apr 2025 1 BDT = 106.9121 SYP 1 SYP = 0.0094 BDT
16 Apr 2025 1 BDT = 107.0816 SYP 1 SYP = 0.0093 BDT
17 Apr 2025 1 BDT = 107.0719 SYP 1 SYP = 0.0093 BDT
18 Apr 2025 1 BDT = 107.0781 SYP 1 SYP = 0.0093 BDT
19 Apr 2025 1 BDT = 107.0732 SYP 1 SYP = 0.0093 BDT
20 Apr 2025 1 BDT = 107.0745 SYP 1 SYP = 0.0093 BDT
21 Apr 2025 1 BDT = 107.0746 SYP 1 SYP = 0.0093 BDT
22 Apr 2025 1 BDT = 107.0144 SYP 1 SYP = 0.0093 BDT
23 Apr 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT
24 Apr 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT

BDT-SYP and SYP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats