currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-SYP and SYP-BDT exchange rates - 2024

BDT-SYP and SYP-BDT exchange rates - 2024

BDT-SYP and SYP-BDT exchange rates

Check below the exchange rates for BDT-SYP and SYP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 51.3621 SYP
1 SYP = 0.0195 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-SYPSYP-BDT
01 Jan 2024 1 BDT = 118.142 SYP 1 SYP = 0.0085 BDT
02 Jan 2024 1 BDT = 118.4277 SYP 1 SYP = 0.0084 BDT
03 Jan 2024 1 BDT = 118.5827 SYP 1 SYP = 0.0084 BDT
04 Jan 2024 1 BDT = 118.4845 SYP 1 SYP = 0.0084 BDT
05 Jan 2024 1 BDT = 118.4902 SYP 1 SYP = 0.0084 BDT
06 Jan 2024 1 BDT = 118.9514 SYP 1 SYP = 0.0084 BDT
07 Jan 2024 1 BDT = 118.9544 SYP 1 SYP = 0.0084 BDT
08 Jan 2024 1 BDT = 118.5342 SYP 1 SYP = 0.0084 BDT
09 Jan 2024 1 BDT = 118.5191 SYP 1 SYP = 0.0084 BDT
10 Jan 2024 1 BDT = 118.4785 SYP 1 SYP = 0.0084 BDT
11 Jan 2024 1 BDT = 118.4514 SYP 1 SYP = 0.0084 BDT
12 Jan 2024 1 BDT = 118.4039 SYP 1 SYP = 0.0084 BDT
13 Jan 2024 1 BDT = 118.6319 SYP 1 SYP = 0.0084 BDT
14 Jan 2024 1 BDT = 118.6313 SYP 1 SYP = 0.0084 BDT
15 Jan 2024 1 BDT = 118.5848 SYP 1 SYP = 0.0084 BDT
16 Jan 2024 1 BDT = 118.4464 SYP 1 SYP = 0.0084 BDT
17 Jan 2024 1 BDT = 118.479 SYP 1 SYP = 0.0084 BDT
18 Jan 2024 1 BDT = 118.4628 SYP 1 SYP = 0.0084 BDT
19 Jan 2024 1 BDT = 118.3958 SYP 1 SYP = 0.0084 BDT
20 Jan 2024 1 BDT = 118.7728 SYP 1 SYP = 0.0084 BDT
21 Jan 2024 1 BDT = 118.7729 SYP 1 SYP = 0.0084 BDT
22 Jan 2024 1 BDT = 118.5025 SYP 1 SYP = 0.0084 BDT
23 Jan 2024 1 BDT = 118.5199 SYP 1 SYP = 0.0084 BDT
24 Jan 2024 1 BDT = 118.4893 SYP 1 SYP = 0.0084 BDT
25 Jan 2024 1 BDT = 118.4163 SYP 1 SYP = 0.0084 BDT
26 Jan 2024 1 BDT = 118.4446 SYP 1 SYP = 0.0084 BDT
27 Jan 2024 1 BDT = 118.3551 SYP 1 SYP = 0.0084 BDT
28 Jan 2024 1 BDT = 118.3566 SYP 1 SYP = 0.0084 BDT
29 Jan 2024 1 BDT = 118.531 SYP 1 SYP = 0.0084 BDT
30 Jan 2024 1 BDT = 118.4781 SYP 1 SYP = 0.0084 BDT
31 Jan 2024 1 BDT = 118.4548 SYP 1 SYP = 0.0084 BDT

Feb 2024

DateBDT-SYPSYP-BDT
01 Feb 2024 1 BDT = 118.5069 SYP 1 SYP = 0.0084 BDT
02 Feb 2024 1 BDT = 118.4424 SYP 1 SYP = 0.0084 BDT
03 Feb 2024 1 BDT = 118.4443 SYP 1 SYP = 0.0084 BDT
04 Feb 2024 1 BDT = 118.4426 SYP 1 SYP = 0.0084 BDT
05 Feb 2024 1 BDT = 118.4376 SYP 1 SYP = 0.0084 BDT
06 Feb 2024 1 BDT = 118.3828 SYP 1 SYP = 0.0084 BDT
07 Feb 2024 1 BDT = 118.4529 SYP 1 SYP = 0.0084 BDT
08 Feb 2024 1 BDT = 118.4076 SYP 1 SYP = 0.0084 BDT
09 Feb 2024 1 BDT = 118.476 SYP 1 SYP = 0.0084 BDT
10 Feb 2024 1 BDT = 118.575 SYP 1 SYP = 0.0084 BDT
11 Feb 2024 1 BDT = 118.5702 SYP 1 SYP = 0.0084 BDT
12 Feb 2024 1 BDT = 118.475 SYP 1 SYP = 0.0084 BDT
13 Feb 2024 1 BDT = 118.4622 SYP 1 SYP = 0.0084 BDT
14 Feb 2024 1 BDT = 118.465 SYP 1 SYP = 0.0084 BDT
15 Feb 2024 1 BDT = 118.5188 SYP 1 SYP = 0.0084 BDT
16 Feb 2024 1 BDT = 118.4304 SYP 1 SYP = 0.0084 BDT
17 Feb 2024 1 BDT = 118.4292 SYP 1 SYP = 0.0084 BDT
18 Feb 2024 1 BDT = 118.461 SYP 1 SYP = 0.0084 BDT
19 Feb 2024 1 BDT = 118.4772 SYP 1 SYP = 0.0084 BDT
20 Feb 2024 1 BDT = 118.4498 SYP 1 SYP = 0.0084 BDT
21 Feb 2024 1 BDT = 118.477 SYP 1 SYP = 0.0084 BDT
22 Feb 2024 1 BDT = 118.4367 SYP 1 SYP = 0.0084 BDT
23 Feb 2024 1 BDT = 118.4394 SYP 1 SYP = 0.0084 BDT
24 Feb 2024 1 BDT = 118.5683 SYP 1 SYP = 0.0084 BDT
25 Feb 2024 1 BDT = 118.5687 SYP 1 SYP = 0.0084 BDT
26 Feb 2024 1 BDT = 118.4922 SYP 1 SYP = 0.0084 BDT
27 Feb 2024 1 BDT = 118.5018 SYP 1 SYP = 0.0084 BDT
28 Feb 2024 1 BDT = 118.4808 SYP 1 SYP = 0.0084 BDT
29 Feb 2024 1 BDT = 118.4139 SYP 1 SYP = 0.0084 BDT

Mar 2024

DateBDT-SYPSYP-BDT
01 Mar 2024 1 BDT = 118.5076 SYP 1 SYP = 0.0084 BDT
02 Mar 2024 1 BDT = 118.8525 SYP 1 SYP = 0.0084 BDT
03 Mar 2024 1 BDT = 118.8552 SYP 1 SYP = 0.0084 BDT
04 Mar 2024 1 BDT = 118.4246 SYP 1 SYP = 0.0084 BDT
05 Mar 2024 1 BDT = 118.4359 SYP 1 SYP = 0.0084 BDT
06 Mar 2024 1 BDT = 118.4776 SYP 1 SYP = 0.0084 BDT
07 Mar 2024 1 BDT = 118.5062 SYP 1 SYP = 0.0084 BDT
08 Mar 2024 1 BDT = 118.4293 SYP 1 SYP = 0.0084 BDT
09 Mar 2024 1 BDT = 118.583 SYP 1 SYP = 0.0084 BDT
10 Mar 2024 1 BDT = 118.583 SYP 1 SYP = 0.0084 BDT
11 Mar 2024 1 BDT = 118.4425 SYP 1 SYP = 0.0084 BDT
12 Mar 2024 1 BDT = 118.4951 SYP 1 SYP = 0.0084 BDT
13 Mar 2024 1 BDT = 118.4745 SYP 1 SYP = 0.0084 BDT
14 Mar 2024 1 BDT = 118.4367 SYP 1 SYP = 0.0084 BDT
15 Mar 2024 1 BDT = 118.4581 SYP 1 SYP = 0.0084 BDT
16 Mar 2024 1 BDT = 118.4302 SYP 1 SYP = 0.0084 BDT
17 Mar 2024 1 BDT = 118.4311 SYP 1 SYP = 0.0084 BDT
18 Mar 2024 1 BDT = 118.4668 SYP 1 SYP = 0.0084 BDT
19 Mar 2024 1 BDT = 118.4608 SYP 1 SYP = 0.0084 BDT
20 Mar 2024 1 BDT = 118.4582 SYP 1 SYP = 0.0084 BDT
21 Mar 2024 1 BDT = 118.4767 SYP 1 SYP = 0.0084 BDT
22 Mar 2024 1 BDT = 118.5224 SYP 1 SYP = 0.0084 BDT
23 Mar 2024 1 BDT = 118.9946 SYP 1 SYP = 0.0084 BDT
24 Mar 2024 1 BDT = 118.9947 SYP 1 SYP = 0.0084 BDT
25 Mar 2024 1 BDT = 118.4803 SYP 1 SYP = 0.0084 BDT
26 Mar 2024 1 BDT = 118.4456 SYP 1 SYP = 0.0084 BDT
27 Mar 2024 1 BDT = 118.4421 SYP 1 SYP = 0.0084 BDT
28 Mar 2024 1 BDT = 118.4892 SYP 1 SYP = 0.0084 BDT
29 Mar 2024 1 BDT = 118.4704 SYP 1 SYP = 0.0084 BDT
30 Mar 2024 1 BDT = 118.6227 SYP 1 SYP = 0.0084 BDT
31 Mar 2024 1 BDT = 118.6245 SYP 1 SYP = 0.0084 BDT

Apr 2024

DateBDT-SYPSYP-BDT
01 Apr 2024 1 BDT = 118.5173 SYP 1 SYP = 0.0084 BDT
02 Apr 2024 1 BDT = 118.4643 SYP 1 SYP = 0.0084 BDT
03 Apr 2024 1 BDT = 118.5477 SYP 1 SYP = 0.0084 BDT
04 Apr 2024 1 BDT = 118.4905 SYP 1 SYP = 0.0084 BDT
05 Apr 2024 1 BDT = 118.4704 SYP 1 SYP = 0.0084 BDT
06 Apr 2024 1 BDT = 118.6306 SYP 1 SYP = 0.0084 BDT
07 Apr 2024 1 BDT = 118.6306 SYP 1 SYP = 0.0084 BDT
08 Apr 2024 1 BDT = 118.4083 SYP 1 SYP = 0.0084 BDT
09 Apr 2024 1 BDT = 118.453 SYP 1 SYP = 0.0084 BDT
10 Apr 2024 1 BDT = 118.331 SYP 1 SYP = 0.0085 BDT
11 Apr 2024 1 BDT = 118.4752 SYP 1 SYP = 0.0084 BDT
12 Apr 2024 1 BDT = 118.53 SYP 1 SYP = 0.0084 BDT
13 Apr 2024 1 BDT = 22.9052 SYP 1 SYP = 0.0437 BDT
14 Apr 2024 1 BDT = 22.9482 SYP 1 SYP = 0.0436 BDT
15 Apr 2024 1 BDT = 22.9043 SYP 1 SYP = 0.0437 BDT
16 Apr 2024 1 BDT = 22.9044 SYP 1 SYP = 0.0437 BDT
17 Apr 2024 1 BDT = 22.9102 SYP 1 SYP = 0.0436 BDT
18 Apr 2024 1 BDT = 22.8945 SYP 1 SYP = 0.0437 BDT
19 Apr 2024 1 BDT = 22.8921 SYP 1 SYP = 0.0437 BDT
20 Apr 2024 1 BDT = 22.9439 SYP 1 SYP = 0.0436 BDT
21 Apr 2024 1 BDT = 22.9439 SYP 1 SYP = 0.0436 BDT
22 Apr 2024 1 BDT = 22.8736 SYP 1 SYP = 0.0437 BDT
23 Apr 2024 1 BDT = 22.9202 SYP 1 SYP = 0.0436 BDT
24 Apr 2024 1 BDT = 22.8899 SYP 1 SYP = 0.0437 BDT
25 Apr 2024 1 BDT = 22.8924 SYP 1 SYP = 0.0437 BDT
26 Apr 2024 1 BDT = 22.9061 SYP 1 SYP = 0.0437 BDT
27 Apr 2024 1 BDT = 22.8366 SYP 1 SYP = 0.0438 BDT
28 Apr 2024 1 BDT = 22.8366 SYP 1 SYP = 0.0438 BDT
29 Apr 2024 1 BDT = 22.8984 SYP 1 SYP = 0.0437 BDT
30 Apr 2024 1 BDT = 22.8842 SYP 1 SYP = 0.0437 BDT

May 2024

DateBDT-SYPSYP-BDT
01 May 2024 1 BDT = 22.8959 SYP 1 SYP = 0.0437 BDT
02 May 2024 1 BDT = 22.8856 SYP 1 SYP = 0.0437 BDT
03 May 2024 1 BDT = 22.9019 SYP 1 SYP = 0.0437 BDT
04 May 2024 1 BDT = 22.9571 SYP 1 SYP = 0.0436 BDT
05 May 2024 1 BDT = 22.9571 SYP 1 SYP = 0.0436 BDT
06 May 2024 1 BDT = 22.893 SYP 1 SYP = 0.0437 BDT
07 May 2024 1 BDT = 22.8893 SYP 1 SYP = 0.0437 BDT
08 May 2024 1 BDT = 22.8877 SYP 1 SYP = 0.0437 BDT
09 May 2024 1 BDT = 21.4697 SYP 1 SYP = 0.0466 BDT
10 May 2024 1 BDT = 21.4757 SYP 1 SYP = 0.0466 BDT
11 May 2024 1 BDT = 21.4757 SYP 1 SYP = 0.0466 BDT
12 May 2024 1 BDT = 21.4943 SYP 1 SYP = 0.0465 BDT
13 May 2024 1 BDT = 21.4835 SYP 1 SYP = 0.0465 BDT
14 May 2024 1 BDT = 21.4765 SYP 1 SYP = 0.0466 BDT
15 May 2024 1 BDT = 21.4584 SYP 1 SYP = 0.0466 BDT
16 May 2024 1 BDT = 21.4574 SYP 1 SYP = 0.0466 BDT
17 May 2024 1 BDT = 21.4579 SYP 1 SYP = 0.0466 BDT
18 May 2024 1 BDT = 21.5689 SYP 1 SYP = 0.0464 BDT
19 May 2024 1 BDT = 21.5689 SYP 1 SYP = 0.0464 BDT
20 May 2024 1 BDT = 21.44 SYP 1 SYP = 0.0466 BDT
21 May 2024 1 BDT = 21.442 SYP 1 SYP = 0.0466 BDT
22 May 2024 1 BDT = 21.4358 SYP 1 SYP = 0.0467 BDT
23 May 2024 1 BDT = 21.4198 SYP 1 SYP = 0.0467 BDT
24 May 2024 1 BDT = 21.4102 SYP 1 SYP = 0.0467 BDT
25 May 2024 1 BDT = 21.4452 SYP 1 SYP = 0.0466 BDT
26 May 2024 1 BDT = 21.4452 SYP 1 SYP = 0.0466 BDT
27 May 2024 1 BDT = 21.4102 SYP 1 SYP = 0.0467 BDT
28 May 2024 1 BDT = 21.428 SYP 1 SYP = 0.0467 BDT
29 May 2024 1 BDT = 21.3878 SYP 1 SYP = 0.0468 BDT
30 May 2024 1 BDT = 21.4004 SYP 1 SYP = 0.0467 BDT
31 May 2024 1 BDT = 21.4097 SYP 1 SYP = 0.0467 BDT

Jun 2024

DateBDT-SYPSYP-BDT
01 Jun 2024 1 BDT = 21.4161 SYP 1 SYP = 0.0467 BDT
02 Jun 2024 1 BDT = 21.4161 SYP 1 SYP = 0.0467 BDT
03 Jun 2024 1 BDT = 21.4063 SYP 1 SYP = 0.0467 BDT
04 Jun 2024 1 BDT = 21.3945 SYP 1 SYP = 0.0467 BDT
05 Jun 2024 1 BDT = 21.383 SYP 1 SYP = 0.0468 BDT
06 Jun 2024 1 BDT = 21.3817 SYP 1 SYP = 0.0468 BDT
07 Jun 2024 1 BDT = 21.395 SYP 1 SYP = 0.0467 BDT
08 Jun 2024 1 BDT = 21.2521 SYP 1 SYP = 0.0471 BDT
09 Jun 2024 1 BDT = 21.2521 SYP 1 SYP = 0.0471 BDT
10 Jun 2024 1 BDT = 21.3982 SYP 1 SYP = 0.0467 BDT
11 Jun 2024 1 BDT = 21.3511 SYP 1 SYP = 0.0468 BDT
12 Jun 2024 1 BDT = 21.3834 SYP 1 SYP = 0.0468 BDT
13 Jun 2024 1 BDT = 21.3819 SYP 1 SYP = 0.0468 BDT
14 Jun 2024 1 BDT = 21.3848 SYP 1 SYP = 0.0468 BDT
15 Jun 2024 1 BDT = 21.4311 SYP 1 SYP = 0.0467 BDT
16 Jun 2024 1 BDT = 21.4311 SYP 1 SYP = 0.0467 BDT
17 Jun 2024 1 BDT = 21.3865 SYP 1 SYP = 0.0468 BDT
18 Jun 2024 1 BDT = 21.3798 SYP 1 SYP = 0.0468 BDT
19 Jun 2024 1 BDT = 21.3817 SYP 1 SYP = 0.0468 BDT
20 Jun 2024 1 BDT = 21.3868 SYP 1 SYP = 0.0468 BDT
21 Jun 2024 1 BDT = 21.3877 SYP 1 SYP = 0.0468 BDT
22 Jun 2024 1 BDT = 21.4286 SYP 1 SYP = 0.0467 BDT
23 Jun 2024 1 BDT = 21.4286 SYP 1 SYP = 0.0467 BDT
24 Jun 2024 1 BDT = 21.3818 SYP 1 SYP = 0.0468 BDT
25 Jun 2024 1 BDT = 21.3727 SYP 1 SYP = 0.0468 BDT
26 Jun 2024 1 BDT = 21.3776 SYP 1 SYP = 0.0468 BDT
27 Jun 2024 1 BDT = 21.3766 SYP 1 SYP = 0.0468 BDT
28 Jun 2024 1 BDT = 21.3811 SYP 1 SYP = 0.0468 BDT
29 Jun 2024 1 BDT = 21.3811 SYP 1 SYP = 0.0468 BDT
30 Jun 2024 1 BDT = 21.4026 SYP 1 SYP = 0.0467 BDT

Jul 2024

DateBDT-SYPSYP-BDT
01 Jul 2024 1 BDT = 21.3819 SYP 1 SYP = 0.0468 BDT
02 Jul 2024 1 BDT = 21.3838 SYP 1 SYP = 0.0468 BDT
03 Jul 2024 1 BDT = 21.3862 SYP 1 SYP = 0.0468 BDT
04 Jul 2024 1 BDT = 21.3784 SYP 1 SYP = 0.0468 BDT
05 Jul 2024 1 BDT = 21.3814 SYP 1 SYP = 0.0468 BDT
06 Jul 2024 1 BDT = 21.4382 SYP 1 SYP = 0.0466 BDT
07 Jul 2024 1 BDT = 21.4382 SYP 1 SYP = 0.0466 BDT
08 Jul 2024 1 BDT = 21.3843 SYP 1 SYP = 0.0468 BDT
09 Jul 2024 1 BDT = 21.3746 SYP 1 SYP = 0.0468 BDT
10 Jul 2024 1 BDT = 21.3869 SYP 1 SYP = 0.0468 BDT
11 Jul 2024 1 BDT = 21.3845 SYP 1 SYP = 0.0468 BDT
12 Jul 2024 1 BDT = 21.3828 SYP 1 SYP = 0.0468 BDT
13 Jul 2024 1 BDT = 21.3828 SYP 1 SYP = 0.0468 BDT
14 Jul 2024 1 BDT = 21.4447 SYP 1 SYP = 0.0466 BDT
15 Jul 2024 1 BDT = 21.3856 SYP 1 SYP = 0.0468 BDT
16 Jul 2024 1 BDT = 21.3765 SYP 1 SYP = 0.0468 BDT
17 Jul 2024 1 BDT = 21.3919 SYP 1 SYP = 0.0467 BDT
18 Jul 2024 1 BDT = 21.3795 SYP 1 SYP = 0.0468 BDT
19 Jul 2024 1 BDT = 21.3905 SYP 1 SYP = 0.0467 BDT
20 Jul 2024 1 BDT = 21.3975 SYP 1 SYP = 0.0467 BDT
21 Jul 2024 1 BDT = 21.3975 SYP 1 SYP = 0.0467 BDT
22 Jul 2024 1 BDT = 21.377 SYP 1 SYP = 0.0468 BDT
23 Jul 2024 1 BDT = 21.3939 SYP 1 SYP = 0.0467 BDT
24 Jul 2024 1 BDT = 21.3784 SYP 1 SYP = 0.0468 BDT
25 Jul 2024 1 BDT = 21.3786 SYP 1 SYP = 0.0468 BDT
26 Jul 2024 1 BDT = 21.3859 SYP 1 SYP = 0.0468 BDT
27 Jul 2024 1 BDT = 21.4154 SYP 1 SYP = 0.0467 BDT
28 Jul 2024 1 BDT = 21.4154 SYP 1 SYP = 0.0467 BDT
29 Jul 2024 1 BDT = 21.3774 SYP 1 SYP = 0.0468 BDT
30 Jul 2024 1 BDT = 21.3757 SYP 1 SYP = 0.0468 BDT
31 Jul 2024 1 BDT = 21.3905 SYP 1 SYP = 0.0467 BDT

Aug 2024

DateBDT-SYPSYP-BDT
01 Aug 2024 1 BDT = 21.4016 SYP 1 SYP = 0.0467 BDT
02 Aug 2024 1 BDT = 21.3942 SYP 1 SYP = 0.0467 BDT
03 Aug 2024 1 BDT = 21.5779 SYP 1 SYP = 0.0463 BDT
04 Aug 2024 1 BDT = 21.5779 SYP 1 SYP = 0.0463 BDT
05 Aug 2024 1 BDT = 21.3958 SYP 1 SYP = 0.0467 BDT
06 Aug 2024 1 BDT = 21.3773 SYP 1 SYP = 0.0468 BDT
07 Aug 2024 1 BDT = 21.3856 SYP 1 SYP = 0.0468 BDT
08 Aug 2024 1 BDT = 21.3859 SYP 1 SYP = 0.0468 BDT
09 Aug 2024 1 BDT = 21.3728 SYP 1 SYP = 0.0468 BDT
10 Aug 2024 1 BDT = 21.3728 SYP 1 SYP = 0.0468 BDT
11 Aug 2024 1 BDT = 21.3728 SYP 1 SYP = 0.0468 BDT
12 Aug 2024 1 BDT = 21.3787 SYP 1 SYP = 0.0468 BDT
13 Aug 2024 1 BDT = 21.3888 SYP 1 SYP = 0.0468 BDT
14 Aug 2024 1 BDT = 21.38 SYP 1 SYP = 0.0468 BDT
15 Aug 2024 1 BDT = 21.386 SYP 1 SYP = 0.0468 BDT
16 Aug 2024 1 BDT = 21.3799 SYP 1 SYP = 0.0468 BDT
17 Aug 2024 1 BDT = 21.4639 SYP 1 SYP = 0.0466 BDT
18 Aug 2024 1 BDT = 21.4639 SYP 1 SYP = 0.0466 BDT
19 Aug 2024 1 BDT = 21.0599 SYP 1 SYP = 0.0475 BDT
20 Aug 2024 1 BDT = 21.0646 SYP 1 SYP = 0.0475 BDT
21 Aug 2024 1 BDT = 21.0535 SYP 1 SYP = 0.0475 BDT
22 Aug 2024 1 BDT = 21.0095 SYP 1 SYP = 0.0476 BDT
23 Aug 2024 1 BDT = 21.0166 SYP 1 SYP = 0.0476 BDT
24 Aug 2024 1 BDT = 21.1917 SYP 1 SYP = 0.0472 BDT
25 Aug 2024 1 BDT = 21.1917 SYP 1 SYP = 0.0472 BDT
26 Aug 2024 1 BDT = 21.0239 SYP 1 SYP = 0.0476 BDT
27 Aug 2024 1 BDT = 21.0291 SYP 1 SYP = 0.0476 BDT
28 Aug 2024 1 BDT = 21.075 SYP 1 SYP = 0.0474 BDT
29 Aug 2024 1 BDT = 21.0232 SYP 1 SYP = 0.0476 BDT
30 Aug 2024 1 BDT = 21.0255 SYP 1 SYP = 0.0476 BDT
31 Aug 2024 1 BDT = 21.0255 SYP 1 SYP = 0.0476 BDT

Sep 2024

DateBDT-SYPSYP-BDT
01 Sep 2024 1 BDT = 20.995 SYP 1 SYP = 0.0476 BDT
02 Sep 2024 1 BDT = 21.027 SYP 1 SYP = 0.0476 BDT
03 Sep 2024 1 BDT = 21.0297 SYP 1 SYP = 0.0476 BDT
04 Sep 2024 1 BDT = 21.0143 SYP 1 SYP = 0.0476 BDT
05 Sep 2024 1 BDT = 21.0344 SYP 1 SYP = 0.0475 BDT
06 Sep 2024 1 BDT = 21.0224 SYP 1 SYP = 0.0476 BDT
07 Sep 2024 1 BDT = 21.0015 SYP 1 SYP = 0.0476 BDT
08 Sep 2024 1 BDT = 21.0015 SYP 1 SYP = 0.0476 BDT
09 Sep 2024 1 BDT = 21.0286 SYP 1 SYP = 0.0476 BDT
10 Sep 2024 1 BDT = 21.018 SYP 1 SYP = 0.0476 BDT
11 Sep 2024 1 BDT = 21.0307 SYP 1 SYP = 0.0475 BDT
12 Sep 2024 1 BDT = 21.0137 SYP 1 SYP = 0.0476 BDT
13 Sep 2024 1 BDT = 21.0221 SYP 1 SYP = 0.0476 BDT
14 Sep 2024 1 BDT = 21.0183 SYP 1 SYP = 0.0476 BDT
15 Sep 2024 1 BDT = 21.0183 SYP 1 SYP = 0.0476 BDT
16 Sep 2024 1 BDT = 21.0146 SYP 1 SYP = 0.0476 BDT
17 Sep 2024 1 BDT = 21.0192 SYP 1 SYP = 0.0476 BDT
18 Sep 2024 1 BDT = 21.0201 SYP 1 SYP = 0.0476 BDT
19 Sep 2024 1 BDT = 20.9942 SYP 1 SYP = 0.0476 BDT
20 Sep 2024 1 BDT = 21.0189 SYP 1 SYP = 0.0476 BDT
21 Sep 2024 1 BDT = 21.0583 SYP 1 SYP = 0.0475 BDT
22 Sep 2024 1 BDT = 21.0583 SYP 1 SYP = 0.0475 BDT
23 Sep 2024 1 BDT = 21.0408 SYP 1 SYP = 0.0475 BDT
24 Sep 2024 1 BDT = 21.0187 SYP 1 SYP = 0.0476 BDT
25 Sep 2024 1 BDT = 21.0233 SYP 1 SYP = 0.0476 BDT
26 Sep 2024 1 BDT = 21.0233 SYP 1 SYP = 0.0476 BDT
27 Sep 2024 1 BDT = 21.0297 SYP 1 SYP = 0.0476 BDT
28 Sep 2024 1 BDT = 21.0297 SYP 1 SYP = 0.0476 BDT
29 Sep 2024 1 BDT = 21.0297 SYP 1 SYP = 0.0476 BDT
30 Sep 2024 1 BDT = 21.0339 SYP 1 SYP = 0.0475 BDT

Oct 2024

DateBDT-SYPSYP-BDT
01 Oct 2024 1 BDT = 21.0416 SYP 1 SYP = 0.0475 BDT
02 Oct 2024 1 BDT = 21.0331 SYP 1 SYP = 0.0475 BDT
03 Oct 2024 1 BDT = 21.0171 SYP 1 SYP = 0.0476 BDT
04 Oct 2024 1 BDT = 21.0325 SYP 1 SYP = 0.0475 BDT
05 Oct 2024 1 BDT = 20.9393 SYP 1 SYP = 0.0478 BDT
06 Oct 2024 1 BDT = 20.9393 SYP 1 SYP = 0.0478 BDT
07 Oct 2024 1 BDT = 21.0366 SYP 1 SYP = 0.0475 BDT
08 Oct 2024 1 BDT = 21.0203 SYP 1 SYP = 0.0476 BDT
09 Oct 2024 1 BDT = 21.0233 SYP 1 SYP = 0.0476 BDT
10 Oct 2024 1 BDT = 21.0178 SYP 1 SYP = 0.0476 BDT
11 Oct 2024 1 BDT = 21.0124 SYP 1 SYP = 0.0476 BDT
12 Oct 2024 1 BDT = 21.0521 SYP 1 SYP = 0.0475 BDT
13 Oct 2024 1 BDT = 21.0522 SYP 1 SYP = 0.0475 BDT
14 Oct 2024 1 BDT = 21.0201 SYP 1 SYP = 0.0476 BDT
15 Oct 2024 1 BDT = 21.0213 SYP 1 SYP = 0.0476 BDT
16 Oct 2024 1 BDT = 21.0287 SYP 1 SYP = 0.0476 BDT
17 Oct 2024 1 BDT = 21.0298 SYP 1 SYP = 0.0476 BDT
18 Oct 2024 1 BDT = 21.0229 SYP 1 SYP = 0.0476 BDT
19 Oct 2024 1 BDT = 21.0861 SYP 1 SYP = 0.0474 BDT
20 Oct 2024 1 BDT = 21.0861 SYP 1 SYP = 0.0474 BDT
21 Oct 2024 1 BDT = 21.0262 SYP 1 SYP = 0.0476 BDT
22 Oct 2024 1 BDT = 21.0234 SYP 1 SYP = 0.0476 BDT
23 Oct 2024 1 BDT = 21.0299 SYP 1 SYP = 0.0476 BDT
24 Oct 2024 1 BDT = 21.0231 SYP 1 SYP = 0.0476 BDT
25 Oct 2024 1 BDT = 21.0254 SYP 1 SYP = 0.0476 BDT
26 Oct 2024 1 BDT = 20.9809 SYP 1 SYP = 0.0477 BDT
27 Oct 2024 1 BDT = 20.9809 SYP 1 SYP = 0.0477 BDT
28 Oct 2024 1 BDT = 21.0376 SYP 1 SYP = 0.0475 BDT
29 Oct 2024 1 BDT = 21.0223 SYP 1 SYP = 0.0476 BDT
30 Oct 2024 1 BDT = 21.0074 SYP 1 SYP = 0.0476 BDT
31 Oct 2024 1 BDT = 21.0383 SYP 1 SYP = 0.0475 BDT

Nov 2024

DateBDT-SYPSYP-BDT
01 Nov 2024 1 BDT = 21.0219 SYP 1 SYP = 0.0476 BDT
02 Nov 2024 1 BDT = 21.0219 SYP 1 SYP = 0.0476 BDT
03 Nov 2024 1 BDT = 21.0519 SYP 1 SYP = 0.0475 BDT
04 Nov 2024 1 BDT = 21.0115 SYP 1 SYP = 0.0476 BDT
05 Nov 2024 1 BDT = 21.0202 SYP 1 SYP = 0.0476 BDT
06 Nov 2024 1 BDT = 21.0253 SYP 1 SYP = 0.0476 BDT
07 Nov 2024 1 BDT = 21.0308 SYP 1 SYP = 0.0475 BDT
08 Nov 2024 1 BDT = 21.0153 SYP 1 SYP = 0.0476 BDT
09 Nov 2024 1 BDT = 20.9088 SYP 1 SYP = 0.0478 BDT
10 Nov 2024 1 BDT = 20.9088 SYP 1 SYP = 0.0478 BDT
11 Nov 2024 1 BDT = 21.0217 SYP 1 SYP = 0.0476 BDT
12 Nov 2024 1 BDT = 21.0126 SYP 1 SYP = 0.0476 BDT
14 Nov 2024 1 BDT = 21.028 SYP 1 SYP = 0.0476 BDT
15 Nov 2024 1 BDT = 21.028 SYP 1 SYP = 0.0476 BDT

BDT-SYP and SYP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats