> BDT-SEK and SEK-BDT exchange rates - 2024

BDT-SEK and SEK-BDT exchange rates - 2024

BDT-SEK and SEK-BDT exchange rates

Check below the exchange rates for BDT-SEK and SEK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0916 SEK

1 SEK = 10.9189 BDT

1Y 2Y 3Y

BDT to SEKSEK to BDT

Jan 2024

Date	BDT-SEK	SEK-BDT
01 Jan 2024	1 BDT = 0.0917 SEK	1 SEK = 10.909 BDT
02 Jan 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7879 BDT
03 Jan 2024	1 BDT = 0.0935 SEK	1 SEK = 10.6988 BDT
04 Jan 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7336 BDT
05 Jan 2024	1 BDT = 0.0937 SEK	1 SEK = 10.668 BDT
06 Jan 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6602 BDT
07 Jan 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6602 BDT
08 Jan 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7102 BDT
09 Jan 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7067 BDT
10 Jan 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7284 BDT
11 Jan 2024	1 BDT = 0.0928 SEK	1 SEK = 10.773 BDT
12 Jan 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6651 BDT
13 Jan 2024	1 BDT = 0.0931 SEK	1 SEK = 10.7413 BDT
14 Jan 2024	1 BDT = 0.0931 SEK	1 SEK = 10.7413 BDT
15 Jan 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6443 BDT
16 Jan 2024	1 BDT = 0.0948 SEK	1 SEK = 10.5448 BDT
17 Jan 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4821 BDT
18 Jan 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5024 BDT
19 Jan 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5061 BDT
20 Jan 2024	1 BDT = 0.0956 SEK	1 SEK = 10.4605 BDT
21 Jan 2024	1 BDT = 0.0956 SEK	1 SEK = 10.4605 BDT
22 Jan 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
23 Jan 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5065 BDT
24 Jan 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5333 BDT
25 Jan 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5344 BDT
26 Jan 2024	1 BDT = 0.0948 SEK	1 SEK = 10.5458 BDT
27 Jan 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
28 Jan 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
29 Jan 2024	1 BDT = 0.0957 SEK	1 SEK = 10.4507 BDT
30 Jan 2024	1 BDT = 0.095 SEK	1 SEK = 10.5274 BDT
31 Jan 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5574 BDT

Feb 2024

Date	BDT-SEK	SEK-BDT
01 Feb 2024	1 BDT = 0.0955 SEK	1 SEK = 10.4671 BDT
02 Feb 2024	1 BDT = 0.0943 SEK	1 SEK = 10.604 BDT
03 Feb 2024	1 BDT = 0.0963 SEK	1 SEK = 10.3796 BDT
04 Feb 2024	1 BDT = 0.0963 SEK	1 SEK = 10.3796 BDT
05 Feb 2024	1 BDT = 0.0964 SEK	1 SEK = 10.3731 BDT
06 Feb 2024	1 BDT = 0.0965 SEK	1 SEK = 10.3641 BDT
07 Feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4949 BDT
08 Feb 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4829 BDT
09 Feb 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4792 BDT
10 Feb 2024	1 BDT = 0.096 SEK	1 SEK = 10.4152 BDT
11 Feb 2024	1 BDT = 0.096 SEK	1 SEK = 10.4152 BDT
12 Feb 2024	1 BDT = 0.095 SEK	1 SEK = 10.5255 BDT
13 Feb 2024	1 BDT = 0.095 SEK	1 SEK = 10.5243 BDT
14 Feb 2024	1 BDT = 0.0962 SEK	1 SEK = 10.3954 BDT
15 Feb 2024	1 BDT = 0.0955 SEK	1 SEK = 10.4716 BDT
16 Feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4966 BDT
17 Feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.496 BDT
18 Feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4932 BDT
19 Feb 2024	1 BDT = 0.095 SEK	1 SEK = 10.5252 BDT
20 Feb 2024	1 BDT = 0.0946 SEK	1 SEK = 10.5724 BDT
21 Feb 2024	1 BDT = 0.0945 SEK	1 SEK = 10.587 BDT
22 Feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6522 BDT
23 Feb 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6635 BDT
24 Feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6537 BDT
25 Feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6537 BDT
26 Feb 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6599 BDT
27 Feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6523 BDT
28 Feb 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5996 BDT
29 Feb 2024	1 BDT = 0.0943 SEK	1 SEK = 10.6039 BDT

Mar 2024

Date	BDT-SEK	SEK-BDT
01 Mar 2024	1 BDT = 0.0944 SEK	1 SEK = 10.5953 BDT
02 Mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5594 BDT
03 Mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5594 BDT
04 Mar 2024	1 BDT = 0.0944 SEK	1 SEK = 10.5941 BDT
05 Mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.555 BDT
06 Mar 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5999 BDT
07 Mar 2024	1 BDT = 0.0937 SEK	1 SEK = 10.676 BDT
08 Mar 2024	1 BDT = 0.093 SEK	1 SEK = 10.7525 BDT
09 Mar 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6127 BDT
10 Mar 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6127 BDT
11 Mar 2024	1 BDT = 0.0933 SEK	1 SEK = 10.7226 BDT
12 Mar 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7112 BDT
13 Mar 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7268 BDT
14 Mar 2024	1 BDT = 0.0936 SEK	1 SEK = 10.6877 BDT
15 Mar 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6112 BDT
16 Mar 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5992 BDT
17 Mar 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5992 BDT
18 Mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5596 BDT
19 Mar 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4983 BDT
20 Mar 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4805 BDT
21 Mar 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5319 BDT
22 Mar 2024	1 BDT = 0.0961 SEK	1 SEK = 10.411 BDT
23 Mar 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3392 BDT
24 Mar 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3392 BDT
25 Mar 2024	1 BDT = 0.0964 SEK	1 SEK = 10.3776 BDT
26 Mar 2024	1 BDT = 0.0961 SEK	1 SEK = 10.4075 BDT
27 Mar 2024	1 BDT = 0.0969 SEK	1 SEK = 10.3198 BDT
28 Mar 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2866 BDT
29 Mar 2024	1 BDT = 0.0974 SEK	1 SEK = 10.2689 BDT
30 Mar 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2843 BDT
31 Mar 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2843 BDT

Apr 2024

Date	BDT-SEK	SEK-BDT
01 Apr 2024	1 BDT = 0.0978 SEK	1 SEK = 10.2238 BDT
02 Apr 2024	1 BDT = 0.098 SEK	1 SEK = 10.2083 BDT
03 Apr 2024	1 BDT = 0.0978 SEK	1 SEK = 10.2217 BDT
04 Apr 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3464 BDT
05 Apr 2024	1 BDT = 0.0969 SEK	1 SEK = 10.3228 BDT
06 Apr 2024	1 BDT = 0.0974 SEK	1 SEK = 10.265 BDT
07 Apr 2024	1 BDT = 0.0974 SEK	1 SEK = 10.265 BDT
08 Apr 2024	1 BDT = 0.0965 SEK	1 SEK = 10.3673 BDT
09 Apr 2024	1 BDT = 0.096 SEK	1 SEK = 10.4129 BDT
10 Apr 2024	1 BDT = 0.096 SEK	1 SEK = 10.4205 BDT
11 Apr 2024	1 BDT = 0.0979 SEK	1 SEK = 10.2121 BDT
12 Apr 2024	1 BDT = 0.0991 SEK	1 SEK = 10.0943 BDT
13 Apr 2024	1 BDT = 0.0991 SEK	1 SEK = 10.0859 BDT
14 Apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.067 BDT
15 Apr 2024	1 BDT = 0.0989 SEK	1 SEK = 10.1141 BDT
16 Apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.0343 BDT
17 Apr 2024	1 BDT = 0.1001 SEK	1 SEK = 9.9935 BDT
18 Apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.0666 BDT
19 Apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.0274 BDT
20 Apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.034 BDT
21 Apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.034 BDT
22 Apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.069 BDT
23 Apr 2024	1 BDT = 0.0992 SEK	1 SEK = 10.0808 BDT
24 Apr 2024	1 BDT = 0.0992 SEK	1 SEK = 10.0791 BDT
25 Apr 2024	1 BDT = 0.099 SEK	1 SEK = 10.1057 BDT
26 Apr 2024	1 BDT = 0.0996 SEK	1 SEK = 10.0406 BDT
27 Apr 2024	1 BDT = 0.099 SEK	1 SEK = 10.1037 BDT
28 Apr 2024	1 BDT = 0.099 SEK	1 SEK = 10.1037 BDT
29 Apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.0674 BDT
30 Apr 2024	1 BDT = 0.0998 SEK	1 SEK = 10.0152 BDT

May 2024

Date	BDT-SEK	SEK-BDT
01 May 2024	1 BDT = 0.1001 SEK	1 SEK = 9.9886 BDT
02 May 2024	1 BDT = 0.0994 SEK	1 SEK = 10.058 BDT
03 May 2024	1 BDT = 0.0987 SEK	1 SEK = 10.1332 BDT
04 May 2024	1 BDT = 0.0986 SEK	1 SEK = 10.1454 BDT
05 May 2024	1 BDT = 0.0986 SEK	1 SEK = 10.1454 BDT
06 May 2024	1 BDT = 0.0983 SEK	1 SEK = 10.1754 BDT
07 May 2024	1 BDT = 0.0988 SEK	1 SEK = 10.1185 BDT
08 May 2024	1 BDT = 0.0995 SEK	1 SEK = 10.048 BDT
09 May 2024	1 BDT = 0.0933 SEK	1 SEK = 10.7143 BDT
10 May 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7924 BDT
11 May 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7691 BDT
12 May 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7598 BDT
13 May 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7891 BDT
14 May 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7695 BDT
15 May 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8619 BDT
16 May 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9528 BDT
17 May 2024	1 BDT = 0.0918 SEK	1 SEK = 10.891 BDT
18 May 2024	1 BDT = 0.092 SEK	1 SEK = 10.8695 BDT
19 May 2024	1 BDT = 0.092 SEK	1 SEK = 10.8695 BDT
20 May 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9504 BDT
21 May 2024	1 BDT = 0.091 SEK	1 SEK = 10.9927 BDT
22 May 2024	1 BDT = 0.0917 SEK	1 SEK = 10.9081 BDT
23 May 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9796 BDT
24 May 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9688 BDT
25 May 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7837 BDT
26 May 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7837 BDT
27 May 2024	1 BDT = 0.0907 SEK	1 SEK = 11.0276 BDT
28 May 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1273 BDT
29 May 2024	1 BDT = 0.0904 SEK	1 SEK = 11.0657 BDT
30 May 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0401 BDT
31 May 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1509 BDT

Jun 2024

Date	BDT-SEK	SEK-BDT
01 Jun 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1206 BDT
02 Jun 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1206 BDT
03 Jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1652 BDT
04 Jun 2024	1 BDT = 0.0892 SEK	1 SEK = 11.2169 BDT
05 Jun 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2753 BDT
06 Jun 2024	1 BDT = 0.0885 SEK	1 SEK = 11.3021 BDT
07 Jun 2024	1 BDT = 0.0884 SEK	1 SEK = 11.3151 BDT
08 Jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1642 BDT
09 Jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1642 BDT
10 Jun 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1444 BDT
11 Jun 2024	1 BDT = 0.0891 SEK	1 SEK = 11.2285 BDT
12 Jun 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2623 BDT
13 Jun 2024	1 BDT = 0.0886 SEK	1 SEK = 11.2916 BDT
14 Jun 2024	1 BDT = 0.0898 SEK	1 SEK = 11.14 BDT
15 Jun 2024	1 BDT = 0.0907 SEK	1 SEK = 11.027 BDT
16 Jun 2024	1 BDT = 0.0907 SEK	1 SEK = 11.027 BDT
17 Jun 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1435 BDT
18 Jun 2024	1 BDT = 0.0894 SEK	1 SEK = 11.187 BDT
19 Jun 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2625 BDT
20 Jun 2024	1 BDT = 0.0889 SEK	1 SEK = 11.2459 BDT
21 Jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1568 BDT
22 Jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1588 BDT
23 Jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1588 BDT
24 Jun 2024	1 BDT = 0.0893 SEK	1 SEK = 11.2016 BDT
25 Jun 2024	1 BDT = 0.0891 SEK	1 SEK = 11.2176 BDT
26 Jun 2024	1 BDT = 0.09 SEK	1 SEK = 11.107 BDT
27 Jun 2024	1 BDT = 0.0902 SEK	1 SEK = 11.0898 BDT
28 Jun 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0716 BDT
29 Jun 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0741 BDT
30 Jun 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0724 BDT

Jul 2024

Date	BDT-SEK	SEK-BDT
01 Jul 2024	1 BDT = 0.0901 SEK	1 SEK = 11.1016 BDT
02 Jul 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0421 BDT
03 Jul 2024	1 BDT = 0.09 SEK	1 SEK = 11.1113 BDT
04 Jul 2024	1 BDT = 0.0893 SEK	1 SEK = 11.192 BDT
05 Jul 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1977 BDT
06 Jul 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
07 Jul 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
08 Jul 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1873 BDT
09 Jul 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1285 BDT
10 Jul 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1413 BDT
11 Jul 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1717 BDT
12 Jul 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1331 BDT
13 Jul 2024	1 BDT = 0.0907 SEK	1 SEK = 11.0221 BDT
14 Jul 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1279 BDT
15 Jul 2024	1 BDT = 0.0901 SEK	1 SEK = 11.1049 BDT
16 Jul 2024	1 BDT = 0.0902 SEK	1 SEK = 11.0898 BDT
17 Jul 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1605 BDT
18 Jul 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1354 BDT
19 Jul 2024	1 BDT = 0.0908 SEK	1 SEK = 11.0189 BDT
20 Jul 2024	1 BDT = 0.091 SEK	1 SEK = 10.9946 BDT
21 Jul 2024	1 BDT = 0.0909 SEK	1 SEK = 10.9968 BDT
22 Jul 2024	1 BDT = 0.0909 SEK	1 SEK = 10.9965 BDT
23 Jul 2024	1 BDT = 0.0915 SEK	1 SEK = 10.9252 BDT
24 Jul 2024	1 BDT = 0.0917 SEK	1 SEK = 10.904 BDT
25 Jul 2024	1 BDT = 0.0923 SEK	1 SEK = 10.8333 BDT
26 Jul 2024	1 BDT = 0.092 SEK	1 SEK = 10.8707 BDT
27 Jul 2024	1 BDT = 0.0922 SEK	1 SEK = 10.842 BDT
28 Jul 2024	1 BDT = 0.0922 SEK	1 SEK = 10.849 BDT
29 Jul 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8425 BDT
30 Jul 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8828 BDT
31 Jul 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9546 BDT

Aug 2024

Date	BDT-SEK	SEK-BDT
01 Aug 2024	1 BDT = 0.091 SEK	1 SEK = 10.9927 BDT
02 Aug 2024	1 BDT = 0.091 SEK	1 SEK = 10.9833 BDT
03 Aug 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0324 BDT
04 Aug 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0324 BDT
05 Aug 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
06 Aug 2024	1 BDT = 0.0901 SEK	1 SEK = 11.0971 BDT
07 Aug 2024	1 BDT = 0.089 SEK	1 SEK = 11.2316 BDT
08 Aug 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1713 BDT
09 Aug 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1629 BDT
10 Aug 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1744 BDT
11 Aug 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1715 BDT
12 Aug 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1626 BDT
13 Aug 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1531 BDT
14 Aug 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2716 BDT
15 Aug 2024	1 BDT = 0.089 SEK	1 SEK = 11.2347 BDT
16 Aug 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1862 BDT
17 Aug 2024	1 BDT = 0.0892 SEK	1 SEK = 11.2112 BDT
18 Aug 2024	1 BDT = 0.0905 SEK	1 SEK = 11.0486 BDT
19 Aug 2024	1 BDT = 0.0872 SEK	1 SEK = 11.4671 BDT
20 Aug 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6153 BDT
21 Aug 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6589 BDT
22 Aug 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6886 BDT
23 Aug 2024	1 BDT = 0.086 SEK	1 SEK = 11.6266 BDT
24 Aug 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6497 BDT
25 Aug 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6456 BDT
26 Aug 2024	1 BDT = 0.0854 SEK	1 SEK = 11.7053 BDT
27 Aug 2024	1 BDT = 0.0853 SEK	1 SEK = 11.7206 BDT
28 Aug 2024	1 BDT = 0.0855 SEK	1 SEK = 11.6897 BDT
29 Aug 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6869 BDT
30 Aug 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6841 BDT
31 Aug 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5315 BDT

Sep 2024

Date	BDT-SEK	SEK-BDT
01 Sep 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6486 BDT
02 Sep 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6412 BDT
03 Sep 2024	1 BDT = 0.0862 SEK	1 SEK = 11.5999 BDT
04 Sep 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5753 BDT
05 Sep 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6429 BDT
06 Sep 2024	1 BDT = 0.0857 SEK	1 SEK = 11.6733 BDT
07 Sep 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6116 BDT
08 Sep 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6116 BDT
09 Sep 2024	1 BDT = 0.0868 SEK	1 SEK = 11.5162 BDT
10 Sep 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5345 BDT
11 Sep 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5378 BDT
12 Sep 2024	1 BDT = 0.0867 SEK	1 SEK = 11.536 BDT
13 Sep 2024	1 BDT = 0.0857 SEK	1 SEK = 11.6629 BDT
14 Sep 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6872 BDT
15 Sep 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6762 BDT
16 Sep 2024	1 BDT = 0.0851 SEK	1 SEK = 11.7546 BDT
17 Sep 2024	1 BDT = 0.085 SEK	1 SEK = 11.7591 BDT
18 Sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7418 BDT
19 Sep 2024	1 BDT = 0.0848 SEK	1 SEK = 11.7911 BDT
20 Sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7304 BDT
21 Sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7305 BDT
22 Sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7305 BDT
23 Sep 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6812 BDT
24 Sep 2024	1 BDT = 0.0848 SEK	1 SEK = 11.7875 BDT
25 Sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8304 BDT
26 Sep 2024	1 BDT = 0.0847 SEK	1 SEK = 11.8126 BDT
27 Sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8277 BDT
28 Sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8405 BDT
29 Sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8405 BDT
30 Sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8275 BDT

Oct 2024

Date	BDT-SEK	SEK-BDT
01 Oct 2024	1 BDT = 0.0855 SEK	1 SEK = 11.6929 BDT
02 Oct 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6534 BDT
03 Oct 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6146 BDT
04 Oct 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6184 BDT
05 Oct 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5737 BDT
06 Oct 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5737 BDT
07 Oct 2024	1 BDT = 0.0866 SEK	1 SEK = 11.5411 BDT
08 Oct 2024	1 BDT = 0.0865 SEK	1 SEK = 11.5632 BDT
09 Oct 2024	1 BDT = 0.0868 SEK	1 SEK = 11.521 BDT
10 Oct 2024	1 BDT = 0.087 SEK	1 SEK = 11.4979 BDT
11 Oct 2024	1 BDT = 0.0868 SEK	1 SEK = 11.5188 BDT
12 Oct 2024	1 BDT = 0.0869 SEK	1 SEK = 11.5074 BDT
13 Oct 2024	1 BDT = 0.0869 SEK	1 SEK = 11.5074 BDT
14 Oct 2024	1 BDT = 0.0872 SEK	1 SEK = 11.4689 BDT
15 Oct 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5325 BDT
16 Oct 2024	1 BDT = 0.0871 SEK	1 SEK = 11.4746 BDT
17 Oct 2024	1 BDT = 0.088 SEK	1 SEK = 11.3634 BDT
18 Oct 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3564 BDT
19 Oct 2024	1 BDT = 0.0883 SEK	1 SEK = 11.3251 BDT
20 Oct 2024	1 BDT = 0.0883 SEK	1 SEK = 11.3251 BDT
21 Oct 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3518 BDT
22 Oct 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3444 BDT
23 Oct 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2678 BDT
24 Oct 2024	1 BDT = 0.0884 SEK	1 SEK = 11.306 BDT
25 Oct 2024	1 BDT = 0.0885 SEK	1 SEK = 11.2981 BDT
26 Oct 2024	1 BDT = 0.0887 SEK	1 SEK = 11.275 BDT
27 Oct 2024	1 BDT = 0.0887 SEK	1 SEK = 11.275 BDT
28 Oct 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2641 BDT
29 Oct 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1789 BDT
30 Oct 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1802 BDT
31 Oct 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1713 BDT

Nov 2024

Date	BDT-SEK	SEK-BDT
01 Nov 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1969 BDT
02 Nov 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2747 BDT
03 Nov 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2587 BDT
04 Nov 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1976 BDT
05 Nov 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1646 BDT
06 Nov 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9766 BDT
07 Nov 2024	1 BDT = 0.09 SEK	1 SEK = 11.1081 BDT
08 Nov 2024	1 BDT = 0.0901 SEK	1 SEK = 11.0995 BDT
09 Nov 2024	1 BDT = 0.09 SEK	1 SEK = 11.1127 BDT
10 Nov 2024	1 BDT = 0.09 SEK	1 SEK = 11.1127 BDT
11 Nov 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9808 BDT
12 Nov 2024	1 BDT = 0.0909 SEK	1 SEK = 11.0002 BDT
13 Nov 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9665 BDT
14 Nov 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8471 BDT
15 Nov 2024	1 BDT = 0.0915 SEK	1 SEK = 10.9261 BDT
16 Nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9177 BDT
17 Nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9177 BDT
18 Nov 2024	1 BDT = 0.092 SEK	1 SEK = 10.8724 BDT
19 Nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9112 BDT
20 Nov 2024	1 BDT = 0.092 SEK	1 SEK = 10.8739 BDT
21 Nov 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8412 BDT
22 Nov 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7829 BDT
23 Nov 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8251 BDT
24 Nov 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8251 BDT
25 Nov 2024	1 BDT = 0.0917 SEK	1 SEK = 10.9075 BDT
26 Nov 2024	1 BDT = 0.092 SEK	1 SEK = 10.8742 BDT
27 Nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9181 BDT
28 Nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9183 BDT
29 Nov 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9644 BDT
30 Nov 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9423 BDT

Dec 2024

Date	BDT-SEK	SEK-BDT
01 Dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9423 BDT
02 Dec 2024	1 BDT = 0.0918 SEK	1 SEK = 10.8879 BDT
03 Dec 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8581 BDT
04 Dec 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8605 BDT
05 Dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9415 BDT
06 Dec 2024	1 BDT = 0.091 SEK	1 SEK = 10.9873 BDT
07 Dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9404 BDT
08 Dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9395 BDT
09 Dec 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9519 BDT
10 Dec 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9154 BDT
11 Dec 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8822 BDT
12 Dec 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9178 BDT
13 Dec 2024	1 BDT = 0.0918 SEK	1 SEK = 10.8955 BDT
14 Dec 2024	1 BDT = 0.092 SEK	1 SEK = 10.8689 BDT
15 Dec 2024	1 BDT = 0.092 SEK	1 SEK = 10.8678 BDT
16 Dec 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9524 BDT
17 Dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9387 BDT
18 Dec 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9208 BDT
19 Dec 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8416 BDT
20 Dec 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8181 BDT
21 Dec 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7881 BDT
22 Dec 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7849 BDT

BDT-SEK and SEK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News