currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-SBD and SBD-BDT exchange rates - 2025

BDT-SBD and SBD-BDT exchange rates - 2025

BDT-SBD and SBD-BDT exchange rates

Check below the exchange rates for BDT-SBD and SBD-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0694 SBD
1 SBD = 14.4123 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-SBDSBD-BDT
01 Jan 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2456 BDT
02 Jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.4944 BDT
03 Jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.4951 BDT
04 Jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
05 Jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
06 Jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5065 BDT
07 Jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5213 BDT
08 Jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.5023 BDT
09 Jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4644 BDT
10 Jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4532 BDT
11 Jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
12 Jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
13 Jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4024 BDT
14 Jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
15 Jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3638 BDT
16 Jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3578 BDT
17 Jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
18 Jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
19 Jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
20 Jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.368 BDT
21 Jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3778 BDT
22 Jan 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3003 BDT
23 Jan 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3979 BDT
24 Jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
25 Jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
26 Jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
27 Jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.451 BDT
28 Jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4205 BDT
29 Jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4063 BDT
30 Jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.442 BDT
31 Jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT

Feb 2025

DateBDT-SBDSBD-BDT
01 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT
02 Feb 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
03 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4195 BDT
04 Feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3877 BDT
05 Feb 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3412 BDT
06 Feb 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4544 BDT
07 Feb 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4529 BDT
08 Feb 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
09 Feb 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
10 Feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3967 BDT
11 Feb 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3686 BDT
12 Feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3864 BDT
13 Feb 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
14 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4019 BDT
15 Feb 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
16 Feb 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
17 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4082 BDT
18 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4189 BDT
19 Feb 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4207 BDT
20 Feb 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2265 BDT
21 Feb 2025 1 BDT = 0.0693 SBD 1 SBD = 14.421 BDT
22 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
23 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
24 Feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.404 BDT
25 Feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.384 BDT
26 Feb 2025 1 BDT = 0.07 SBD 1 SBD = 14.2837 BDT
27 Feb 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4215 BDT
28 Feb 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2286 BDT

Mar 2025

DateBDT-SBDSBD-BDT
01 Mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.3996 BDT
02 Mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4361 BDT
03 Mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3903 BDT
04 Mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4075 BDT
05 Mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3813 BDT
06 Mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3904 BDT
07 Mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3969 BDT
08 Mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2733 BDT
09 Mar 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4621 BDT
10 Mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4535 BDT
11 Mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2543 BDT
12 Mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4371 BDT
13 Mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
14 Mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2455 BDT
15 Mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4115 BDT
16 Mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2613 BDT
17 Mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4495 BDT
18 Mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2532 BDT
19 Mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2669 BDT
20 Mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2647 BDT
21 Mar 2025 1 BDT = 0.07 SBD 1 SBD = 14.2933 BDT
22 Mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3914 BDT
23 Mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.393 BDT
24 Mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4394 BDT
25 Mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2622 BDT
26 Mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4351 BDT
27 Mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4337 BDT
28 Mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5703 BDT
29 Mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.15 BDT
30 Mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.1472 BDT
31 Mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.57 BDT

Apr 2025

DateBDT-SBDSBD-BDT
01 Apr 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3045 BDT
02 Apr 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
03 Apr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2937 BDT
04 Apr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5768 BDT
05 Apr 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
06 Apr 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
07 Apr 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6159 BDT
08 Apr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2759 BDT
09 Apr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5859 BDT
10 Apr 2025 1 BDT = 0.0698 SBD 1 SBD = 14.3263 BDT
11 Apr 2025 1 BDT = 0.0699 SBD 1 SBD = 14.2979 BDT
12 Apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5138 BDT
13 Apr 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4116 BDT
14 Apr 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4405 BDT
15 Apr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5325 BDT
16 Apr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2852 BDT
17 Apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
18 Apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
19 Apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
20 Apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
21 Apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
22 Apr 2025 1 BDT = 0.0685 SBD 1 SBD = 14.5912 BDT
23 Apr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5722 BDT
24 Apr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5722 BDT

BDT-SBD and SBD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats