currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-RWF and RWF-BDT exchange rates - 2025

BDT-RWF and RWF-BDT exchange rates - 2025

BDT-RWF and RWF-BDT exchange rates

Check below the exchange rates for BDT-RWF and RWF-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 11.5942 RWF
1 RWF = 0.0863 BDT
1Y 2Y 3Y
BDT to RWFRWF to BDT
11.8609 Date: 4/6 11.8609 Date: 4/5 11.8605 Date: 4/4 11.6925 Date: 4/3 11.6756 Date: 4/2 11.6579 Date: 4/1 11.5972 Date: 3/31 11.7256 Date: 3/30 11.8561 Date: 3/29 11.8518 Date: 3/28 11.8491 Date: 3/27 11.8494 Date: 3/26 11.8351 Date: 3/25 11.5808 Date: 3/24 11.6188 Date: 3/23 11.8424 Date: 3/22 11.6629 Date: 3/21 11.7032 Date: 3/20 11.7014 Date: 3/19 11.6762 Date: 3/18 11.8245 Date: 3/17 11.5897 Date: 3/16 11.5612 Date: 3/15 11.7042 Date: 3/14 11.7158 Date: 3/13 11.7160 Date: 3/12 11.6041 Date: 3/11 11.5408 Date: 3/10 11.5885 Date: 3/9 11.6281 Date: 3/8 11.5885 Date: 3/7 11.8006 Date: 3/6 11.7975 Date: 3/5 11.6711 Date: 3/4 11.5555 Date: 3/3 11.5039 Date: 3/2 11.5789 Date: 3/1 11.5761 Date: 2/28 11.6626 Date: 2/27 11.5600 Date: 2/26 11.5887 Date: 2/25 11.6544 Date: 2/24 11.5818 Date: 2/23 11.5818 Date: 2/22 11.5814 Date: 2/21 11.6385 Date: 2/20 11.5392 Date: 2/19 11.6373 Date: 2/18 11.6302 Date: 2/17 11.5473 Date: 2/16 11.5473 Date: 2/15 11.5473 Date: 2/14 11.7203 Date: 2/13 11.7200 Date: 2/12 11.7144 Date: 2/11 11.5360 Date: 2/10 11.5623 Date: 2/9 11.5623 Date: 2/8 11.5624 Date: 2/7 11.4078 Date: 2/6 11.4522 Date: 2/5 11.5826 Date: 2/4 11.5907 Date: 2/3 11.6399 Date: 2/2 11.6402 Date: 2/1 11.6402 Date: 1/31 11.6375 Date: 1/30 11.4156 Date: 1/29 11.5643 Date: 1/28 11.4459 Date: 1/27 11.4342 Date: 1/26 11.4342 Date: 1/25 11.4340 Date: 1/24 11.3827 Date: 1/23 11.5153 Date: 1/22 11.5151 Date: 1/21 11.4623 Date: 1/20 11.4623 Date: 1/19 11.4623 Date: 1/18 11.4649 Date: 1/17 11.3741 Date: 1/16 11.4988 Date: 1/15 11.4523 Date: 1/14 11.5144 Date: 1/13 11.4029 Date: 1/12 11.4029 Date: 1/11 11.4039 Date: 1/10 11.3942 Date: 1/9 11.5049 Date: 1/8 11.4080 Date: 1/7 11.4857 Date: 1/6 11.4987 Date: 1/5 11.4987 Date: 1/4 11.4988 Date: 1/3 11.3399 Date: 1/2 11.6105 Date: 1/1 11.8609 Date: 4/6 11.8609 Date: 4/5 11.8605 Date: 4/4 11.6925 Date: 4/3 11.6756 Date: 4/2 11.6579 Date: 4/1 11.5972 Date: 3/31 11.7256 Date: 3/30 11.8561 Date: 3/29 11.8518 Date: 3/28 11.8491 Date: 3/27 11.8494 Date: 3/26 11.8351 Date: 3/25 11.5808 Date: 3/24 11.6188 Date: 3/23 11.8424 Date: 3/22 11.6629 Date: 3/21 11.7032 Date: 3/20 11.7014 Date: 3/19 11.6762 Date: 3/18 11.8245 Date: 3/17 11.5897 Date: 3/16 11.5612 Date: 3/15 11.7042 Date: 3/14 11.7158 Date: 3/13 11.7160 Date: 3/12 11.6041 Date: 3/11 11.5408 Date: 3/10 11.5885 Date: 3/9 11.6281 Date: 3/8 11.5885 Date: 3/7 11.8006 Date: 3/6 11.7975 Date: 3/5 11.6711 Date: 3/4 11.5555 Date: 3/3 11.5039 Date: 3/2 11.5789 Date: 3/1 11.5761 Date: 2/28 11.6626 Date: 2/27 11.5600 Date: 2/26 11.5887 Date: 2/25 11.6544 Date: 2/24 11.5818 Date: 2/23 11.5818 Date: 2/22 11.5814 Date: 2/21 11.6385 Date: 2/20 11.5392 Date: 2/19 11.6373 Date: 2/18 11.6302 Date: 2/17 11.5473 Date: 2/16 11.5473 Date: 2/15 11.5473 Date: 2/14 11.7203 Date: 2/13 11.7200 Date: 2/12 11.7144 Date: 2/11 11.5360 Date: 2/10 11.5623 Date: 2/9 11.5623 Date: 2/8 11.5624 Date: 2/7 11.4078 Date: 2/6 11.4522 Date: 2/5 11.5826 Date: 2/4 11.5907 Date: 2/3 11.6399 Date: 2/2 11.6402 Date: 2/1 11.6402 Date: 1/31 11.6375 Date: 1/30 11.4156 Date: 1/29 11.5643 Date: 1/28 11.4459 Date: 1/27 11.4342 Date: 1/26 11.4342 Date: 1/25 11.4340 Date: 1/24 11.3827 Date: 1/23 11.5153 Date: 1/22 11.5151 Date: 1/21 11.4623 Date: 1/20 11.4623 Date: 1/19 11.4623 Date: 1/18 11.4649 Date: 1/17 11.3741 Date: 1/16 11.4988 Date: 1/15 11.4523 Date: 1/14 11.5144 Date: 1/13 11.4029 Date: 1/12 11.4029 Date: 1/11 11.4039 Date: 1/10 11.3942 Date: 1/9 11.5049 Date: 1/8 11.4080 Date: 1/7 11.4857 Date: 1/6 11.4987 Date: 1/5 11.4987 Date: 1/4 11.4988 Date: 1/3 11.3399 Date: 1/2 11.6105 Date: 1/1

Jan 2025

DateBDT-RWFRWF-BDT
01 Jan 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 Jan 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 Jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 Jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 Jan 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 Jan 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 Jan 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 Jan 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 Jan 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 Jan 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 Jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 Jan 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 Jan 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 Jan 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 Jan 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 Jan 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 Jan 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 Jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 Jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 Jan 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 Jan 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 Jan 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 Jan 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 Jan 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 Jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 Jan 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 Jan 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 Jan 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 Jan 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 Jan 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 Jan 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DateBDT-RWFRWF-BDT
01 Feb 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 Feb 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 Feb 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 Feb 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 Feb 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 Feb 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 Feb 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 Feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 Feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 Feb 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 Feb 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 Feb 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 Feb 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 Feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 Feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 Feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 Feb 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 Feb 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 Feb 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 Feb 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 Feb 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 Feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 Feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 Feb 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 Feb 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 Feb 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 Feb 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 Feb 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DateBDT-RWFRWF-BDT
01 Mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 Mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 Mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 Mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 Mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 Mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 Mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 Mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 Mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 Mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 Mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 Mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 Mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 Mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 Mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 Mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 Mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 Mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 Mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 Mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 Mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 Mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 Mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 Mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 Mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 Mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 Mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 Mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 Mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 Mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 Mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DateBDT-RWFRWF-BDT
01 Apr 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 Apr 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 Apr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 Apr 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 Apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 Apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT

BDT-RWF and RWF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats