currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-RWF and RWF-BDT exchange rates - 2024

BDT-RWF and RWF-BDT exchange rates - 2024

BDT-RWF and RWF-BDT exchange rates

Check below the exchange rates for BDT-RWF and RWF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 11.3996 RWF
1 RWF = 0.0877 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-RWFRWF-BDT
01 Jan 2024 1 BDT = 11.4717 RWF 1 RWF = 0.0872 BDT
02 Jan 2024 1 BDT = 11.4826 RWF 1 RWF = 0.0871 BDT
03 Jan 2024 1 BDT = 11.4856 RWF 1 RWF = 0.0871 BDT
04 Jan 2024 1 BDT = 11.4998 RWF 1 RWF = 0.087 BDT
05 Jan 2024 1 BDT = 11.5128 RWF 1 RWF = 0.0869 BDT
06 Jan 2024 1 BDT = 11.5128 RWF 1 RWF = 0.0869 BDT
07 Jan 2024 1 BDT = 11.5128 RWF 1 RWF = 0.0869 BDT
08 Jan 2024 1 BDT = 11.5553 RWF 1 RWF = 0.0865 BDT
09 Jan 2024 1 BDT = 11.5225 RWF 1 RWF = 0.0868 BDT
10 Jan 2024 1 BDT = 11.5234 RWF 1 RWF = 0.0868 BDT
11 Jan 2024 1 BDT = 11.5245 RWF 1 RWF = 0.0868 BDT
12 Jan 2024 1 BDT = 11.7043 RWF 1 RWF = 0.0854 BDT
13 Jan 2024 1 BDT = 11.7041 RWF 1 RWF = 0.0854 BDT
14 Jan 2024 1 BDT = 11.7041 RWF 1 RWF = 0.0854 BDT
15 Jan 2024 1 BDT = 11.6174 RWF 1 RWF = 0.0861 BDT
16 Jan 2024 1 BDT = 11.5384 RWF 1 RWF = 0.0867 BDT
17 Jan 2024 1 BDT = 11.5448 RWF 1 RWF = 0.0866 BDT
18 Jan 2024 1 BDT = 11.7165 RWF 1 RWF = 0.0853 BDT
19 Jan 2024 1 BDT = 11.7174 RWF 1 RWF = 0.0853 BDT
20 Jan 2024 1 BDT = 11.7173 RWF 1 RWF = 0.0853 BDT
21 Jan 2024 1 BDT = 11.7173 RWF 1 RWF = 0.0853 BDT
22 Jan 2024 1 BDT = 11.7177 RWF 1 RWF = 0.0853 BDT
23 Jan 2024 1 BDT = 11.7216 RWF 1 RWF = 0.0853 BDT
24 Jan 2024 1 BDT = 11.5579 RWF 1 RWF = 0.0865 BDT
25 Jan 2024 1 BDT = 11.6636 RWF 1 RWF = 0.0857 BDT
26 Jan 2024 1 BDT = 11.5699 RWF 1 RWF = 0.0864 BDT
27 Jan 2024 1 BDT = 11.5702 RWF 1 RWF = 0.0864 BDT
28 Jan 2024 1 BDT = 11.5702 RWF 1 RWF = 0.0864 BDT
29 Jan 2024 1 BDT = 11.5722 RWF 1 RWF = 0.0864 BDT
30 Jan 2024 1 BDT = 11.5697 RWF 1 RWF = 0.0864 BDT
31 Jan 2024 1 BDT = 11.5745 RWF 1 RWF = 0.0864 BDT

Feb 2024

DateBDT-RWFRWF-BDT
01 Feb 2024 1 BDT = 11.579 RWF 1 RWF = 0.0864 BDT
02 Feb 2024 1 BDT = 11.579 RWF 1 RWF = 0.0864 BDT
03 Feb 2024 1 BDT = 11.6582 RWF 1 RWF = 0.0858 BDT
04 Feb 2024 1 BDT = 11.6582 RWF 1 RWF = 0.0858 BDT
05 Feb 2024 1 BDT = 11.5801 RWF 1 RWF = 0.0864 BDT
06 Feb 2024 1 BDT = 11.6757 RWF 1 RWF = 0.0856 BDT
07 Feb 2024 1 BDT = 11.5863 RWF 1 RWF = 0.0863 BDT
08 Feb 2024 1 BDT = 11.5854 RWF 1 RWF = 0.0863 BDT
09 Feb 2024 1 BDT = 11.5835 RWF 1 RWF = 0.0863 BDT
10 Feb 2024 1 BDT = 11.5835 RWF 1 RWF = 0.0863 BDT
11 Feb 2024 1 BDT = 11.5835 RWF 1 RWF = 0.0863 BDT
12 Feb 2024 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT
13 Feb 2024 1 BDT = 11.6307 RWF 1 RWF = 0.086 BDT
14 Feb 2024 1 BDT = 11.6021 RWF 1 RWF = 0.0862 BDT
15 Feb 2024 1 BDT = 11.5931 RWF 1 RWF = 0.0863 BDT
16 Feb 2024 1 BDT = 11.5995 RWF 1 RWF = 0.0862 BDT
17 Feb 2024 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
18 Feb 2024 1 BDT = 11.5995 RWF 1 RWF = 0.0862 BDT
19 Feb 2024 1 BDT = 11.5975 RWF 1 RWF = 0.0862 BDT
20 Feb 2024 1 BDT = 11.6048 RWF 1 RWF = 0.0862 BDT
21 Feb 2024 1 BDT = 11.6166 RWF 1 RWF = 0.0861 BDT
22 Feb 2024 1 BDT = 11.6159 RWF 1 RWF = 0.0861 BDT
23 Feb 2024 1 BDT = 11.6204 RWF 1 RWF = 0.0861 BDT
24 Feb 2024 1 BDT = 11.6208 RWF 1 RWF = 0.0861 BDT
25 Feb 2024 1 BDT = 11.6208 RWF 1 RWF = 0.0861 BDT
26 Feb 2024 1 BDT = 11.822 RWF 1 RWF = 0.0846 BDT
27 Feb 2024 1 BDT = 11.6301 RWF 1 RWF = 0.086 BDT
28 Feb 2024 1 BDT = 11.6285 RWF 1 RWF = 0.086 BDT
29 Feb 2024 1 BDT = 11.6283 RWF 1 RWF = 0.086 BDT

Mar 2024

DateBDT-RWFRWF-BDT
01 Mar 2024 1 BDT = 11.7718 RWF 1 RWF = 0.0849 BDT
02 Mar 2024 1 BDT = 11.7719 RWF 1 RWF = 0.0849 BDT
03 Mar 2024 1 BDT = 11.7719 RWF 1 RWF = 0.0849 BDT
04 Mar 2024 1 BDT = 11.6467 RWF 1 RWF = 0.0859 BDT
05 Mar 2024 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
06 Mar 2024 1 BDT = 11.6922 RWF 1 RWF = 0.0855 BDT
07 Mar 2024 1 BDT = 11.6634 RWF 1 RWF = 0.0857 BDT
08 Mar 2024 1 BDT = 11.7565 RWF 1 RWF = 0.0851 BDT
09 Mar 2024 1 BDT = 11.7565 RWF 1 RWF = 0.0851 BDT
10 Mar 2024 1 BDT = 11.7565 RWF 1 RWF = 0.0851 BDT
11 Mar 2024 1 BDT = 11.7088 RWF 1 RWF = 0.0854 BDT
12 Mar 2024 1 BDT = 11.6942 RWF 1 RWF = 0.0855 BDT
13 Mar 2024 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
14 Mar 2024 1 BDT = 11.7134 RWF 1 RWF = 0.0854 BDT
15 Mar 2024 1 BDT = 11.6843 RWF 1 RWF = 0.0856 BDT
16 Mar 2024 1 BDT = 11.6845 RWF 1 RWF = 0.0856 BDT
17 Mar 2024 1 BDT = 11.6845 RWF 1 RWF = 0.0856 BDT
18 Mar 2024 1 BDT = 11.7221 RWF 1 RWF = 0.0853 BDT
19 Mar 2024 1 BDT = 11.7005 RWF 1 RWF = 0.0855 BDT
20 Mar 2024 1 BDT = 11.7181 RWF 1 RWF = 0.0853 BDT
21 Mar 2024 1 BDT = 11.7022 RWF 1 RWF = 0.0855 BDT
22 Mar 2024 1 BDT = 11.7033 RWF 1 RWF = 0.0854 BDT
23 Mar 2024 1 BDT = 11.7033 RWF 1 RWF = 0.0854 BDT
24 Mar 2024 1 BDT = 11.7033 RWF 1 RWF = 0.0854 BDT
25 Mar 2024 1 BDT = 11.7028 RWF 1 RWF = 0.0854 BDT
26 Mar 2024 1 BDT = 11.7163 RWF 1 RWF = 0.0854 BDT
27 Mar 2024 1 BDT = 11.7161 RWF 1 RWF = 0.0854 BDT
28 Mar 2024 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
29 Mar 2024 1 BDT = 11.7172 RWF 1 RWF = 0.0853 BDT
30 Mar 2024 1 BDT = 11.7172 RWF 1 RWF = 0.0853 BDT
31 Mar 2024 1 BDT = 11.7172 RWF 1 RWF = 0.0853 BDT

Apr 2024

DateBDT-RWFRWF-BDT
01 Apr 2024 1 BDT = 11.7172 RWF 1 RWF = 0.0853 BDT
02 Apr 2024 1 BDT = 11.7172 RWF 1 RWF = 0.0853 BDT
03 Apr 2024 1 BDT = 11.7546 RWF 1 RWF = 0.0851 BDT
04 Apr 2024 1 BDT = 11.7216 RWF 1 RWF = 0.0853 BDT
05 Apr 2024 1 BDT = 11.7248 RWF 1 RWF = 0.0853 BDT
06 Apr 2024 1 BDT = 11.7248 RWF 1 RWF = 0.0853 BDT
07 Apr 2024 1 BDT = 11.7248 RWF 1 RWF = 0.0853 BDT
08 Apr 2024 1 BDT = 11.731 RWF 1 RWF = 0.0852 BDT
09 Apr 2024 1 BDT = 11.7244 RWF 1 RWF = 0.0853 BDT
10 Apr 2024 1 BDT = 11.7249 RWF 1 RWF = 0.0853 BDT
11 Apr 2024 1 BDT = 11.733 RWF 1 RWF = 0.0852 BDT
12 Apr 2024 1 BDT = 11.7381 RWF 1 RWF = 0.0852 BDT
13 Apr 2024 1 BDT = 11.8012 RWF 1 RWF = 0.0847 BDT
14 Apr 2024 1 BDT = 11.7381 RWF 1 RWF = 0.0852 BDT
15 Apr 2024 1 BDT = 11.7372 RWF 1 RWF = 0.0852 BDT
16 Apr 2024 1 BDT = 11.7433 RWF 1 RWF = 0.0852 BDT
17 Apr 2024 1 BDT = 11.7443 RWF 1 RWF = 0.0851 BDT
18 Apr 2024 1 BDT = 11.7485 RWF 1 RWF = 0.0851 BDT
19 Apr 2024 1 BDT = 11.7493 RWF 1 RWF = 0.0851 BDT
20 Apr 2024 1 BDT = 11.7493 RWF 1 RWF = 0.0851 BDT
21 Apr 2024 1 BDT = 11.7493 RWF 1 RWF = 0.0851 BDT
22 Apr 2024 1 BDT = 11.7512 RWF 1 RWF = 0.0851 BDT
23 Apr 2024 1 BDT = 11.753 RWF 1 RWF = 0.0851 BDT
24 Apr 2024 1 BDT = 11.7579 RWF 1 RWF = 0.085 BDT
25 Apr 2024 1 BDT = 11.758 RWF 1 RWF = 0.085 BDT
26 Apr 2024 1 BDT = 11.7609 RWF 1 RWF = 0.085 BDT
27 Apr 2024 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
28 Apr 2024 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
29 Apr 2024 1 BDT = 11.7659 RWF 1 RWF = 0.085 BDT
30 Apr 2024 1 BDT = 11.7658 RWF 1 RWF = 0.085 BDT

May 2024

DateBDT-RWFRWF-BDT
01 May 2024 1 BDT = 11.7608 RWF 1 RWF = 0.085 BDT
02 May 2024 1 BDT = 11.7601 RWF 1 RWF = 0.085 BDT
03 May 2024 1 BDT = 11.7699 RWF 1 RWF = 0.085 BDT
04 May 2024 1 BDT = 11.77 RWF 1 RWF = 0.085 BDT
05 May 2024 1 BDT = 11.77 RWF 1 RWF = 0.085 BDT
06 May 2024 1 BDT = 11.7586 RWF 1 RWF = 0.085 BDT
07 May 2024 1 BDT = 11.8749 RWF 1 RWF = 0.0842 BDT
08 May 2024 1 BDT = 11.7811 RWF 1 RWF = 0.0849 BDT
09 May 2024 1 BDT = 11.1408 RWF 1 RWF = 0.0898 BDT
10 May 2024 1 BDT = 11.0927 RWF 1 RWF = 0.0901 BDT
11 May 2024 1 BDT = 11.0927 RWF 1 RWF = 0.0901 BDT
12 May 2024 1 BDT = 11.0927 RWF 1 RWF = 0.0901 BDT
13 May 2024 1 BDT = 11.0911 RWF 1 RWF = 0.0902 BDT
14 May 2024 1 BDT = 11.0568 RWF 1 RWF = 0.0904 BDT
15 May 2024 1 BDT = 11.0563 RWF 1 RWF = 0.0904 BDT
16 May 2024 1 BDT = 11.0528 RWF 1 RWF = 0.0905 BDT
17 May 2024 1 BDT = 11.0558 RWF 1 RWF = 0.0905 BDT
18 May 2024 1 BDT = 11.0558 RWF 1 RWF = 0.0905 BDT
19 May 2024 1 BDT = 11.0558 RWF 1 RWF = 0.0905 BDT
20 May 2024 1 BDT = 11.0409 RWF 1 RWF = 0.0906 BDT
21 May 2024 1 BDT = 11.058 RWF 1 RWF = 0.0904 BDT
22 May 2024 1 BDT = 11.2248 RWF 1 RWF = 0.0891 BDT
23 May 2024 1 BDT = 11.2106 RWF 1 RWF = 0.0892 BDT
24 May 2024 1 BDT = 11.2109 RWF 1 RWF = 0.0892 BDT
25 May 2024 1 BDT = 11.2111 RWF 1 RWF = 0.0892 BDT
26 May 2024 1 BDT = 11.2111 RWF 1 RWF = 0.0892 BDT
27 May 2024 1 BDT = 11.1247 RWF 1 RWF = 0.0899 BDT
28 May 2024 1 BDT = 11.05 RWF 1 RWF = 0.0905 BDT
29 May 2024 1 BDT = 11.0598 RWF 1 RWF = 0.0904 BDT
30 May 2024 1 BDT = 11.0567 RWF 1 RWF = 0.0904 BDT
31 May 2024 1 BDT = 11.0598 RWF 1 RWF = 0.0904 BDT

Jun 2024

DateBDT-RWFRWF-BDT
01 Jun 2024 1 BDT = 11.0598 RWF 1 RWF = 0.0904 BDT
02 Jun 2024 1 BDT = 11.0598 RWF 1 RWF = 0.0904 BDT
03 Jun 2024 1 BDT = 11.0569 RWF 1 RWF = 0.0904 BDT
04 Jun 2024 1 BDT = 11.0584 RWF 1 RWF = 0.0904 BDT
05 Jun 2024 1 BDT = 11.0672 RWF 1 RWF = 0.0904 BDT
06 Jun 2024 1 BDT = 11.0701 RWF 1 RWF = 0.0903 BDT
07 Jun 2024 1 BDT = 11.072 RWF 1 RWF = 0.0903 BDT
08 Jun 2024 1 BDT = 11.0712 RWF 1 RWF = 0.0903 BDT
09 Jun 2024 1 BDT = 11.0712 RWF 1 RWF = 0.0903 BDT
10 Jun 2024 1 BDT = 11.1661 RWF 1 RWF = 0.0896 BDT
11 Jun 2024 1 BDT = 11.1534 RWF 1 RWF = 0.0897 BDT
12 Jun 2024 1 BDT = 11.1185 RWF 1 RWF = 0.0899 BDT
13 Jun 2024 1 BDT = 11.1641 RWF 1 RWF = 0.0896 BDT
14 Jun 2024 1 BDT = 11.1653 RWF 1 RWF = 0.0896 BDT
15 Jun 2024 1 BDT = 11.1653 RWF 1 RWF = 0.0896 BDT
16 Jun 2024 1 BDT = 11.1653 RWF 1 RWF = 0.0896 BDT
17 Jun 2024 1 BDT = 11.1215 RWF 1 RWF = 0.0899 BDT
18 Jun 2024 1 BDT = 11.0872 RWF 1 RWF = 0.0902 BDT
19 Jun 2024 1 BDT = 11.1701 RWF 1 RWF = 0.0895 BDT
20 Jun 2024 1 BDT = 11.173 RWF 1 RWF = 0.0895 BDT
21 Jun 2024 1 BDT = 11.1749 RWF 1 RWF = 0.0895 BDT
22 Jun 2024 1 BDT = 11.1745 RWF 1 RWF = 0.0895 BDT
23 Jun 2024 1 BDT = 11.1745 RWF 1 RWF = 0.0895 BDT
24 Jun 2024 1 BDT = 11.1315 RWF 1 RWF = 0.0898 BDT
25 Jun 2024 1 BDT = 11.2763 RWF 1 RWF = 0.0887 BDT
26 Jun 2024 1 BDT = 11.2759 RWF 1 RWF = 0.0887 BDT
27 Jun 2024 1 BDT = 11.1126 RWF 1 RWF = 0.09 BDT
28 Jun 2024 1 BDT = 11.1179 RWF 1 RWF = 0.0899 BDT
29 Jun 2024 1 BDT = 11.1179 RWF 1 RWF = 0.0899 BDT
30 Jun 2024 1 BDT = 11.1181 RWF 1 RWF = 0.0899 BDT

Jul 2024

DateBDT-RWFRWF-BDT
01 Jul 2024 1 BDT = 11.1024 RWF 1 RWF = 0.0901 BDT
02 Jul 2024 1 BDT = 11.2078 RWF 1 RWF = 0.0892 BDT
03 Jul 2024 1 BDT = 11.2193 RWF 1 RWF = 0.0891 BDT
04 Jul 2024 1 BDT = 11.133 RWF 1 RWF = 0.0898 BDT
05 Jul 2024 1 BDT = 11.2204 RWF 1 RWF = 0.0891 BDT
06 Jul 2024 1 BDT = 11.2202 RWF 1 RWF = 0.0891 BDT
07 Jul 2024 1 BDT = 11.2202 RWF 1 RWF = 0.0891 BDT
08 Jul 2024 1 BDT = 11.1701 RWF 1 RWF = 0.0895 BDT
09 Jul 2024 1 BDT = 11.1346 RWF 1 RWF = 0.0898 BDT
10 Jul 2024 1 BDT = 11.1388 RWF 1 RWF = 0.0898 BDT
11 Jul 2024 1 BDT = 11.2253 RWF 1 RWF = 0.0891 BDT
12 Jul 2024 1 BDT = 11.148 RWF 1 RWF = 0.0897 BDT
13 Jul 2024 1 BDT = 11.1319 RWF 1 RWF = 0.0898 BDT
14 Jul 2024 1 BDT = 11.1496 RWF 1 RWF = 0.0897 BDT
15 Jul 2024 1 BDT = 11.1482 RWF 1 RWF = 0.0897 BDT
16 Jul 2024 1 BDT = 11.144 RWF 1 RWF = 0.0897 BDT
17 Jul 2024 1 BDT = 11.146 RWF 1 RWF = 0.0897 BDT
18 Jul 2024 1 BDT = 11.148 RWF 1 RWF = 0.0897 BDT
19 Jul 2024 1 BDT = 11.151 RWF 1 RWF = 0.0897 BDT
20 Jul 2024 1 BDT = 11.151 RWF 1 RWF = 0.0897 BDT
21 Jul 2024 1 BDT = 11.151 RWF 1 RWF = 0.0897 BDT
22 Jul 2024 1 BDT = 11.2898 RWF 1 RWF = 0.0886 BDT
23 Jul 2024 1 BDT = 11.1479 RWF 1 RWF = 0.0897 BDT
24 Jul 2024 1 BDT = 11.1782 RWF 1 RWF = 0.0895 BDT
25 Jul 2024 1 BDT = 11.1536 RWF 1 RWF = 0.0897 BDT
26 Jul 2024 1 BDT = 11.191 RWF 1 RWF = 0.0894 BDT
27 Jul 2024 1 BDT = 11.1908 RWF 1 RWF = 0.0894 BDT
28 Jul 2024 1 BDT = 11.1908 RWF 1 RWF = 0.0894 BDT
29 Jul 2024 1 BDT = 11.2461 RWF 1 RWF = 0.0889 BDT
30 Jul 2024 1 BDT = 11.3199 RWF 1 RWF = 0.0883 BDT
31 Jul 2024 1 BDT = 11.1674 RWF 1 RWF = 0.0895 BDT

Aug 2024

DateBDT-RWFRWF-BDT
01 Aug 2024 1 BDT = 11.175 RWF 1 RWF = 0.0895 BDT
02 Aug 2024 1 BDT = 11.1822 RWF 1 RWF = 0.0894 BDT
03 Aug 2024 1 BDT = 11.1827 RWF 1 RWF = 0.0894 BDT
04 Aug 2024 1 BDT = 11.1827 RWF 1 RWF = 0.0894 BDT
05 Aug 2024 1 BDT = 11.1831 RWF 1 RWF = 0.0894 BDT
06 Aug 2024 1 BDT = 11.2952 RWF 1 RWF = 0.0885 BDT
07 Aug 2024 1 BDT = 11.2287 RWF 1 RWF = 0.0891 BDT
08 Aug 2024 1 BDT = 11.2041 RWF 1 RWF = 0.0893 BDT
09 Aug 2024 1 BDT = 11.2076 RWF 1 RWF = 0.0892 BDT
10 Aug 2024 1 BDT = 11.2243 RWF 1 RWF = 0.0891 BDT
11 Aug 2024 1 BDT = 11.3054 RWF 1 RWF = 0.0885 BDT
12 Aug 2024 1 BDT = 11.2686 RWF 1 RWF = 0.0887 BDT
13 Aug 2024 1 BDT = 11.2186 RWF 1 RWF = 0.0891 BDT
14 Aug 2024 1 BDT = 11.2252 RWF 1 RWF = 0.0891 BDT
15 Aug 2024 1 BDT = 11.2345 RWF 1 RWF = 0.089 BDT
16 Aug 2024 1 BDT = 11.4724 RWF 1 RWF = 0.0872 BDT
17 Aug 2024 1 BDT = 11.4724 RWF 1 RWF = 0.0872 BDT
18 Aug 2024 1 BDT = 11.4724 RWF 1 RWF = 0.0872 BDT
19 Aug 2024 1 BDT = 11.1754 RWF 1 RWF = 0.0895 BDT
20 Aug 2024 1 BDT = 11.3161 RWF 1 RWF = 0.0884 BDT
21 Aug 2024 1 BDT = 11.3298 RWF 1 RWF = 0.0883 BDT
22 Aug 2024 1 BDT = 11.0783 RWF 1 RWF = 0.0903 BDT
23 Aug 2024 1 BDT = 11.077 RWF 1 RWF = 0.0903 BDT
24 Aug 2024 1 BDT = 11.0768 RWF 1 RWF = 0.0903 BDT
25 Aug 2024 1 BDT = 11.0768 RWF 1 RWF = 0.0903 BDT
26 Aug 2024 1 BDT = 11.0854 RWF 1 RWF = 0.0902 BDT
27 Aug 2024 1 BDT = 11.2015 RWF 1 RWF = 0.0893 BDT
28 Aug 2024 1 BDT = 11.1313 RWF 1 RWF = 0.0898 BDT
29 Aug 2024 1 BDT = 11.1157 RWF 1 RWF = 0.09 BDT
30 Aug 2024 1 BDT = 11.1237 RWF 1 RWF = 0.0899 BDT
31 Aug 2024 1 BDT = 11.1549 RWF 1 RWF = 0.0896 BDT

Sep 2024

DateBDT-RWFRWF-BDT
01 Sep 2024 1 BDT = 11.1239 RWF 1 RWF = 0.0899 BDT
02 Sep 2024 1 BDT = 11.1706 RWF 1 RWF = 0.0895 BDT
03 Sep 2024 1 BDT = 11.3297 RWF 1 RWF = 0.0883 BDT
04 Sep 2024 1 BDT = 11.3227 RWF 1 RWF = 0.0883 BDT
05 Sep 2024 1 BDT = 11.3391 RWF 1 RWF = 0.0882 BDT
06 Sep 2024 1 BDT = 11.2439 RWF 1 RWF = 0.0889 BDT
07 Sep 2024 1 BDT = 11.2439 RWF 1 RWF = 0.0889 BDT
08 Sep 2024 1 BDT = 11.2439 RWF 1 RWF = 0.0889 BDT
09 Sep 2024 1 BDT = 11.1515 RWF 1 RWF = 0.0897 BDT
10 Sep 2024 1 BDT = 11.1552 RWF 1 RWF = 0.0896 BDT
11 Sep 2024 1 BDT = 11.3599 RWF 1 RWF = 0.088 BDT
12 Sep 2024 1 BDT = 11.1613 RWF 1 RWF = 0.0896 BDT
13 Sep 2024 1 BDT = 11.095 RWF 1 RWF = 0.0901 BDT
14 Sep 2024 1 BDT = 11.3588 RWF 1 RWF = 0.088 BDT
15 Sep 2024 1 BDT = 11.3588 RWF 1 RWF = 0.088 BDT
16 Sep 2024 1 BDT = 11.3513 RWF 1 RWF = 0.0881 BDT
17 Sep 2024 1 BDT = 11.1757 RWF 1 RWF = 0.0895 BDT
18 Sep 2024 1 BDT = 11.1812 RWF 1 RWF = 0.0894 BDT
19 Sep 2024 1 BDT = 11.2684 RWF 1 RWF = 0.0887 BDT
20 Sep 2024 1 BDT = 11.2809 RWF 1 RWF = 0.0886 BDT
21 Sep 2024 1 BDT = 11.2808 RWF 1 RWF = 0.0886 BDT
22 Sep 2024 1 BDT = 11.2808 RWF 1 RWF = 0.0886 BDT
23 Sep 2024 1 BDT = 11.2923 RWF 1 RWF = 0.0886 BDT
24 Sep 2024 1 BDT = 11.2949 RWF 1 RWF = 0.0885 BDT
25 Sep 2024 1 BDT = 11.3472 RWF 1 RWF = 0.0881 BDT
26 Sep 2024 1 BDT = 11.311 RWF 1 RWF = 0.0884 BDT
27 Sep 2024 1 BDT = 11.315 RWF 1 RWF = 0.0884 BDT
28 Sep 2024 1 BDT = 11.1488 RWF 1 RWF = 0.0897 BDT
29 Sep 2024 1 BDT = 11.1488 RWF 1 RWF = 0.0897 BDT
30 Sep 2024 1 BDT = 11.2195 RWF 1 RWF = 0.0891 BDT

Oct 2024

DateBDT-RWFRWF-BDT
01 Oct 2024 1 BDT = 11.4218 RWF 1 RWF = 0.0876 BDT
02 Oct 2024 1 BDT = 11.3342 RWF 1 RWF = 0.0882 BDT
03 Oct 2024 1 BDT = 11.3383 RWF 1 RWF = 0.0882 BDT
04 Oct 2024 1 BDT = 11.3378 RWF 1 RWF = 0.0882 BDT
05 Oct 2024 1 BDT = 11.3378 RWF 1 RWF = 0.0882 BDT
06 Oct 2024 1 BDT = 11.3378 RWF 1 RWF = 0.0882 BDT
07 Oct 2024 1 BDT = 11.35 RWF 1 RWF = 0.0881 BDT
08 Oct 2024 1 BDT = 11.4228 RWF 1 RWF = 0.0875 BDT
09 Oct 2024 1 BDT = 11.2605 RWF 1 RWF = 0.0888 BDT
10 Oct 2024 1 BDT = 11.266 RWF 1 RWF = 0.0888 BDT
11 Oct 2024 1 BDT = 11.2676 RWF 1 RWF = 0.0888 BDT
12 Oct 2024 1 BDT = 11.268 RWF 1 RWF = 0.0887 BDT
13 Oct 2024 1 BDT = 11.3534 RWF 1 RWF = 0.0881 BDT
14 Oct 2024 1 BDT = 11.2732 RWF 1 RWF = 0.0887 BDT
15 Oct 2024 1 BDT = 11.3147 RWF 1 RWF = 0.0884 BDT
16 Oct 2024 1 BDT = 11.3386 RWF 1 RWF = 0.0882 BDT
17 Oct 2024 1 BDT = 11.3964 RWF 1 RWF = 0.0877 BDT
18 Oct 2024 1 BDT = 11.3642 RWF 1 RWF = 0.088 BDT
19 Oct 2024 1 BDT = 11.3642 RWF 1 RWF = 0.088 BDT
20 Oct 2024 1 BDT = 11.3642 RWF 1 RWF = 0.088 BDT
21 Oct 2024 1 BDT = 11.32 RWF 1 RWF = 0.0883 BDT
22 Oct 2024 1 BDT = 11.2998 RWF 1 RWF = 0.0885 BDT
23 Oct 2024 1 BDT = 11.3185 RWF 1 RWF = 0.0884 BDT
24 Oct 2024 1 BDT = 11.5352 RWF 1 RWF = 0.0867 BDT
25 Oct 2024 1 BDT = 11.3175 RWF 1 RWF = 0.0884 BDT
26 Oct 2024 1 BDT = 11.3174 RWF 1 RWF = 0.0884 BDT
27 Oct 2024 1 BDT = 11.3174 RWF 1 RWF = 0.0884 BDT
28 Oct 2024 1 BDT = 11.4261 RWF 1 RWF = 0.0875 BDT
29 Oct 2024 1 BDT = 11.3808 RWF 1 RWF = 0.0879 BDT
30 Oct 2024 1 BDT = 11.3874 RWF 1 RWF = 0.0878 BDT
31 Oct 2024 1 BDT = 11.3946 RWF 1 RWF = 0.0878 BDT

Nov 2024

DateBDT-RWFRWF-BDT
01 Nov 2024 1 BDT = 11.4418 RWF 1 RWF = 0.0874 BDT
02 Nov 2024 1 BDT = 11.404 RWF 1 RWF = 0.0877 BDT
03 Nov 2024 1 BDT = 11.4422 RWF 1 RWF = 0.0874 BDT
04 Nov 2024 1 BDT = 11.3851 RWF 1 RWF = 0.0878 BDT
05 Nov 2024 1 BDT = 11.4648 RWF 1 RWF = 0.0872 BDT
06 Nov 2024 1 BDT = 11.3637 RWF 1 RWF = 0.088 BDT
07 Nov 2024 1 BDT = 11.468 RWF 1 RWF = 0.0872 BDT
08 Nov 2024 1 BDT = 11.4715 RWF 1 RWF = 0.0872 BDT
09 Nov 2024 1 BDT = 11.4714 RWF 1 RWF = 0.0872 BDT
10 Nov 2024 1 BDT = 11.4714 RWF 1 RWF = 0.0872 BDT
11 Nov 2024 1 BDT = 11.4135 RWF 1 RWF = 0.0876 BDT
12 Nov 2024 1 BDT = 11.4833 RWF 1 RWF = 0.0871 BDT
13 Nov 2024 1 BDT = 11.4865 RWF 1 RWF = 0.0871 BDT
14 Nov 2024 1 BDT = 11.4892 RWF 1 RWF = 0.087 BDT
15 Nov 2024 1 BDT = 11.4491 RWF 1 RWF = 0.0873 BDT

BDT-RWF and RWF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats