> BDT-RUB and RUB-BDT exchange rates - 2025

BDT-RUB and RUB-BDT exchange rates - 2025

BDT-RUB and RUB-BDT exchange rates

Check below the exchange rates for BDT-RUB and RUB-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.7555 RUB

1 RUB = 1.3235 BDT

1Y 2Y 3Y

BDT to RUBRUB to BDT

Jan 2025

Date	BDT-RUB	RUB-BDT
01 Jan 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 Jan 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 Jan 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 Jan 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 Jan 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 Jan 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 Jan 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 Jan 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 Jan 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 Jan 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 Jan 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 Jan 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 Jan 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 Jan 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 Jan 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 Jan 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 Jan 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 Jan 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 Jan 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 Jan 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 Jan 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 Jan 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 Jan 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 Jan 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 Jan 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 Jan 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 Jan 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 Jan 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 Jan 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 Jan 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 Jan 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Date	BDT-RUB	RUB-BDT
01 Feb 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 Feb 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 Feb 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 Feb 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 Feb 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 Feb 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 Feb 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 Feb 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 Feb 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 Feb 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 Feb 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 Feb 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 Feb 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 Feb 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 Feb 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 Feb 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 Feb 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 Feb 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 Feb 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 Feb 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 Feb 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 Feb 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 Feb 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 Feb 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 Feb 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 Feb 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 Feb 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 Feb 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Date	BDT-RUB	RUB-BDT
01 Mar 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 Mar 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 Mar 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 Mar 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 Mar 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 Mar 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 Mar 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 Mar 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 Mar 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 Mar 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 Mar 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 Mar 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 Mar 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 Mar 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 Mar 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 Mar 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 Mar 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 Mar 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 Mar 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 Mar 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 Mar 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 Mar 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 Mar 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 Mar 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 Mar 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 Mar 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 Mar 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 Mar 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 Mar 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 Mar 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 Mar 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Date	BDT-RUB	RUB-BDT
01 Apr 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 Apr 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 Apr 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 Apr 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 Apr 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 Apr 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 Apr 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 Apr 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 Apr 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 Apr 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 Apr 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 Apr 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 Apr 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 Apr 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 Apr 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 Apr 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 Apr 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 Apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 Apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 Apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 Apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 Apr 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 Apr 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 Apr 2025	1 BDT = 0.6831 RUB	1 RUB = 1.4639 BDT

BDT-RUB and RUB-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News