currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-RUB and RUB-BDT exchange rates - 2024

BDT-RUB and RUB-BDT exchange rates - 2024

BDT-RUB and RUB-BDT exchange rates

Check below the exchange rates for BDT-RUB and RUB-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.7952 RUB
1 RUB = 1.2576 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-RUBRUB-BDT
01 Jan 2024 1 BDT = 0.811 RUB 1 RUB = 1.2331 BDT
02 Jan 2024 1 BDT = 0.8278 RUB 1 RUB = 1.208 BDT
03 Jan 2024 1 BDT = 0.8368 RUB 1 RUB = 1.1951 BDT
04 Jan 2024 1 BDT = 0.8323 RUB 1 RUB = 1.2014 BDT
05 Jan 2024 1 BDT = 0.8311 RUB 1 RUB = 1.2032 BDT
06 Jan 2024 1 BDT = 0.8319 RUB 1 RUB = 1.2021 BDT
07 Jan 2024 1 BDT = 0.8319 RUB 1 RUB = 1.2021 BDT
08 Jan 2024 1 BDT = 0.829 RUB 1 RUB = 1.2063 BDT
09 Jan 2024 1 BDT = 0.8286 RUB 1 RUB = 1.2068 BDT
10 Jan 2024 1 BDT = 0.8284 RUB 1 RUB = 1.2071 BDT
11 Jan 2024 1 BDT = 0.819 RUB 1 RUB = 1.221 BDT
12 Jan 2024 1 BDT = 0.8186 RUB 1 RUB = 1.2216 BDT
13 Jan 2024 1 BDT = 0.8026 RUB 1 RUB = 1.246 BDT
14 Jan 2024 1 BDT = 0.8026 RUB 1 RUB = 1.246 BDT
15 Jan 2024 1 BDT = 0.8023 RUB 1 RUB = 1.2465 BDT
16 Jan 2024 1 BDT = 0.8013 RUB 1 RUB = 1.248 BDT
17 Jan 2024 1 BDT = 0.8015 RUB 1 RUB = 1.2476 BDT
18 Jan 2024 1 BDT = 0.8076 RUB 1 RUB = 1.2383 BDT
19 Jan 2024 1 BDT = 0.8144 RUB 1 RUB = 1.228 BDT
20 Jan 2024 1 BDT = 0.817 RUB 1 RUB = 1.2241 BDT
21 Jan 2024 1 BDT = 0.817 RUB 1 RUB = 1.2241 BDT
22 Jan 2024 1 BDT = 0.8151 RUB 1 RUB = 1.2269 BDT
23 Jan 2024 1 BDT = 0.8022 RUB 1 RUB = 1.2466 BDT
24 Jan 2024 1 BDT = 0.8099 RUB 1 RUB = 1.2347 BDT
25 Jan 2024 1 BDT = 0.8079 RUB 1 RUB = 1.2378 BDT
26 Jan 2024 1 BDT = 0.8062 RUB 1 RUB = 1.2404 BDT
27 Jan 2024 1 BDT = 0.8102 RUB 1 RUB = 1.2343 BDT
28 Jan 2024 1 BDT = 0.8102 RUB 1 RUB = 1.2343 BDT
29 Jan 2024 1 BDT = 0.8114 RUB 1 RUB = 1.2325 BDT
30 Jan 2024 1 BDT = 0.8136 RUB 1 RUB = 1.2291 BDT
31 Jan 2024 1 BDT = 0.8177 RUB 1 RUB = 1.2229 BDT

Feb 2024

DateBDT-RUBRUB-BDT
01 Feb 2024 1 BDT = 0.8204 RUB 1 RUB = 1.219 BDT
02 Feb 2024 1 BDT = 0.8237 RUB 1 RUB = 1.214 BDT
03 Feb 2024 1 BDT = 0.829 RUB 1 RUB = 1.2062 BDT
04 Feb 2024 1 BDT = 0.829 RUB 1 RUB = 1.2062 BDT
05 Feb 2024 1 BDT = 0.829 RUB 1 RUB = 1.2063 BDT
06 Feb 2024 1 BDT = 0.8286 RUB 1 RUB = 1.2068 BDT
07 Feb 2024 1 BDT = 0.8248 RUB 1 RUB = 1.2125 BDT
08 Feb 2024 1 BDT = 0.8245 RUB 1 RUB = 1.2129 BDT
09 Feb 2024 1 BDT = 0.8309 RUB 1 RUB = 1.2036 BDT
10 Feb 2024 1 BDT = 0.8334 RUB 1 RUB = 1.1999 BDT
11 Feb 2024 1 BDT = 0.8334 RUB 1 RUB = 1.1999 BDT
12 Feb 2024 1 BDT = 0.8327 RUB 1 RUB = 1.2008 BDT
13 Feb 2024 1 BDT = 0.8324 RUB 1 RUB = 1.2014 BDT
14 Feb 2024 1 BDT = 0.8338 RUB 1 RUB = 1.1994 BDT
15 Feb 2024 1 BDT = 0.8354 RUB 1 RUB = 1.197 BDT
16 Feb 2024 1 BDT = 0.8405 RUB 1 RUB = 1.1897 BDT
17 Feb 2024 1 BDT = 0.8425 RUB 1 RUB = 1.1869 BDT
18 Feb 2024 1 BDT = 0.8427 RUB 1 RUB = 1.1866 BDT
19 Feb 2024 1 BDT = 0.8428 RUB 1 RUB = 1.1865 BDT
20 Feb 2024 1 BDT = 0.8427 RUB 1 RUB = 1.1867 BDT
21 Feb 2024 1 BDT = 0.8415 RUB 1 RUB = 1.1883 BDT
22 Feb 2024 1 BDT = 0.8381 RUB 1 RUB = 1.1932 BDT
23 Feb 2024 1 BDT = 0.8477 RUB 1 RUB = 1.1797 BDT
24 Feb 2024 1 BDT = 0.8486 RUB 1 RUB = 1.1784 BDT
25 Feb 2024 1 BDT = 0.8486 RUB 1 RUB = 1.1784 BDT
26 Feb 2024 1 BDT = 0.848 RUB 1 RUB = 1.1792 BDT
27 Feb 2024 1 BDT = 0.8376 RUB 1 RUB = 1.194 BDT
28 Feb 2024 1 BDT = 0.8388 RUB 1 RUB = 1.1922 BDT
29 Feb 2024 1 BDT = 0.8383 RUB 1 RUB = 1.1928 BDT

Mar 2024

DateBDT-RUBRUB-BDT
01 Mar 2024 1 BDT = 0.834 RUB 1 RUB = 1.199 BDT
02 Mar 2024 1 BDT = 0.8377 RUB 1 RUB = 1.1938 BDT
03 Mar 2024 1 BDT = 0.8377 RUB 1 RUB = 1.1938 BDT
04 Mar 2024 1 BDT = 0.8346 RUB 1 RUB = 1.1981 BDT
05 Mar 2024 1 BDT = 0.8347 RUB 1 RUB = 1.198 BDT
06 Mar 2024 1 BDT = 0.835 RUB 1 RUB = 1.1976 BDT
07 Mar 2024 1 BDT = 0.8277 RUB 1 RUB = 1.2081 BDT
08 Mar 2024 1 BDT = 0.8257 RUB 1 RUB = 1.2111 BDT
09 Mar 2024 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
10 Mar 2024 1 BDT = 0.8295 RUB 1 RUB = 1.2055 BDT
11 Mar 2024 1 BDT = 0.8285 RUB 1 RUB = 1.207 BDT
12 Mar 2024 1 BDT = 0.8265 RUB 1 RUB = 1.2099 BDT
13 Mar 2024 1 BDT = 0.8359 RUB 1 RUB = 1.1963 BDT
14 Mar 2024 1 BDT = 0.8323 RUB 1 RUB = 1.2015 BDT
15 Mar 2024 1 BDT = 0.835 RUB 1 RUB = 1.1976 BDT
16 Mar 2024 1 BDT = 0.8429 RUB 1 RUB = 1.1864 BDT
17 Mar 2024 1 BDT = 0.8429 RUB 1 RUB = 1.1864 BDT
18 Mar 2024 1 BDT = 0.8431 RUB 1 RUB = 1.186 BDT
19 Mar 2024 1 BDT = 0.8332 RUB 1 RUB = 1.2002 BDT
20 Mar 2024 1 BDT = 0.8405 RUB 1 RUB = 1.1898 BDT
21 Mar 2024 1 BDT = 0.842 RUB 1 RUB = 1.1877 BDT
22 Mar 2024 1 BDT = 0.8423 RUB 1 RUB = 1.1872 BDT
23 Mar 2024 1 BDT = 0.8432 RUB 1 RUB = 1.1859 BDT
24 Mar 2024 1 BDT = 0.8432 RUB 1 RUB = 1.1859 BDT
25 Mar 2024 1 BDT = 0.8396 RUB 1 RUB = 1.1911 BDT
26 Mar 2024 1 BDT = 0.8425 RUB 1 RUB = 1.1869 BDT
27 Mar 2024 1 BDT = 0.8425 RUB 1 RUB = 1.1869 BDT
28 Mar 2024 1 BDT = 0.8425 RUB 1 RUB = 1.1869 BDT
29 Mar 2024 1 BDT = 0.8424 RUB 1 RUB = 1.1871 BDT
30 Mar 2024 1 BDT = 0.8447 RUB 1 RUB = 1.1838 BDT
31 Mar 2024 1 BDT = 0.8447 RUB 1 RUB = 1.1838 BDT

Apr 2024

DateBDT-RUBRUB-BDT
01 Apr 2024 1 BDT = 0.844 RUB 1 RUB = 1.1849 BDT
02 Apr 2024 1 BDT = 0.8409 RUB 1 RUB = 1.1892 BDT
03 Apr 2024 1 BDT = 0.8432 RUB 1 RUB = 1.186 BDT
04 Apr 2024 1 BDT = 0.8428 RUB 1 RUB = 1.1866 BDT
05 Apr 2024 1 BDT = 0.8426 RUB 1 RUB = 1.1868 BDT
06 Apr 2024 1 BDT = 0.8447 RUB 1 RUB = 1.1838 BDT
07 Apr 2024 1 BDT = 0.8447 RUB 1 RUB = 1.1838 BDT
08 Apr 2024 1 BDT = 0.8431 RUB 1 RUB = 1.1861 BDT
09 Apr 2024 1 BDT = 0.8439 RUB 1 RUB = 1.1849 BDT
10 Apr 2024 1 BDT = 0.8455 RUB 1 RUB = 1.1828 BDT
11 Apr 2024 1 BDT = 0.8465 RUB 1 RUB = 1.1813 BDT
12 Apr 2024 1 BDT = 0.8469 RUB 1 RUB = 1.1808 BDT
13 Apr 2024 1 BDT = 0.8508 RUB 1 RUB = 1.1754 BDT
14 Apr 2024 1 BDT = 0.8524 RUB 1 RUB = 1.1732 BDT
15 Apr 2024 1 BDT = 0.8508 RUB 1 RUB = 1.1754 BDT
16 Apr 2024 1 BDT = 0.8508 RUB 1 RUB = 1.1754 BDT
17 Apr 2024 1 BDT = 0.8585 RUB 1 RUB = 1.1648 BDT
18 Apr 2024 1 BDT = 0.8579 RUB 1 RUB = 1.1656 BDT
19 Apr 2024 1 BDT = 0.8578 RUB 1 RUB = 1.1658 BDT
20 Apr 2024 1 BDT = 0.8575 RUB 1 RUB = 1.1662 BDT
21 Apr 2024 1 BDT = 0.8575 RUB 1 RUB = 1.1662 BDT
22 Apr 2024 1 BDT = 0.8548 RUB 1 RUB = 1.1698 BDT
23 Apr 2024 1 BDT = 0.8487 RUB 1 RUB = 1.1783 BDT
24 Apr 2024 1 BDT = 0.8543 RUB 1 RUB = 1.1706 BDT
25 Apr 2024 1 BDT = 0.8489 RUB 1 RUB = 1.178 BDT
26 Apr 2024 1 BDT = 0.8413 RUB 1 RUB = 1.1887 BDT
27 Apr 2024 1 BDT = 0.8387 RUB 1 RUB = 1.1923 BDT
28 Apr 2024 1 BDT = 0.8387 RUB 1 RUB = 1.1923 BDT
29 Apr 2024 1 BDT = 0.841 RUB 1 RUB = 1.1891 BDT
30 Apr 2024 1 BDT = 0.851 RUB 1 RUB = 1.1751 BDT

May 2024

DateBDT-RUBRUB-BDT
01 May 2024 1 BDT = 0.8514 RUB 1 RUB = 1.1745 BDT
02 May 2024 1 BDT = 0.8517 RUB 1 RUB = 1.1741 BDT
03 May 2024 1 BDT = 0.8488 RUB 1 RUB = 1.1781 BDT
04 May 2024 1 BDT = 0.837 RUB 1 RUB = 1.1947 BDT
05 May 2024 1 BDT = 0.837 RUB 1 RUB = 1.1947 BDT
06 May 2024 1 BDT = 0.8347 RUB 1 RUB = 1.1981 BDT
07 May 2024 1 BDT = 0.8298 RUB 1 RUB = 1.2051 BDT
08 May 2024 1 BDT = 0.8316 RUB 1 RUB = 1.2025 BDT
09 May 2024 1 BDT = 0.783 RUB 1 RUB = 1.2772 BDT
10 May 2024 1 BDT = 0.7832 RUB 1 RUB = 1.2768 BDT
11 May 2024 1 BDT = 0.7832 RUB 1 RUB = 1.2768 BDT
12 May 2024 1 BDT = 0.7839 RUB 1 RUB = 1.2757 BDT
13 May 2024 1 BDT = 0.7835 RUB 1 RUB = 1.2764 BDT
14 May 2024 1 BDT = 0.7832 RUB 1 RUB = 1.2768 BDT
15 May 2024 1 BDT = 0.7801 RUB 1 RUB = 1.282 BDT
16 May 2024 1 BDT = 0.775 RUB 1 RUB = 1.2903 BDT
17 May 2024 1 BDT = 0.7762 RUB 1 RUB = 1.2883 BDT
18 May 2024 1 BDT = 0.7803 RUB 1 RUB = 1.2816 BDT
19 May 2024 1 BDT = 0.7803 RUB 1 RUB = 1.2816 BDT
20 May 2024 1 BDT = 0.7756 RUB 1 RUB = 1.2893 BDT
21 May 2024 1 BDT = 0.7706 RUB 1 RUB = 1.2977 BDT
22 May 2024 1 BDT = 0.7707 RUB 1 RUB = 1.2976 BDT
23 May 2024 1 BDT = 0.769 RUB 1 RUB = 1.3004 BDT
24 May 2024 1 BDT = 0.7808 RUB 1 RUB = 1.2808 BDT
25 May 2024 1 BDT = 0.782 RUB 1 RUB = 1.2787 BDT
26 May 2024 1 BDT = 0.782 RUB 1 RUB = 1.2787 BDT
27 May 2024 1 BDT = 0.7808 RUB 1 RUB = 1.2808 BDT
28 May 2024 1 BDT = 0.7814 RUB 1 RUB = 1.2797 BDT
29 May 2024 1 BDT = 0.754 RUB 1 RUB = 1.3262 BDT
30 May 2024 1 BDT = 0.763 RUB 1 RUB = 1.3106 BDT
31 May 2024 1 BDT = 0.7706 RUB 1 RUB = 1.2977 BDT

Jun 2024

DateBDT-RUBRUB-BDT
01 Jun 2024 1 BDT = 0.7708 RUB 1 RUB = 1.2973 BDT
02 Jun 2024 1 BDT = 0.7708 RUB 1 RUB = 1.2973 BDT
03 Jun 2024 1 BDT = 0.7705 RUB 1 RUB = 1.2979 BDT
04 Jun 2024 1 BDT = 0.7654 RUB 1 RUB = 1.3065 BDT
05 Jun 2024 1 BDT = 0.7559 RUB 1 RUB = 1.323 BDT
06 Jun 2024 1 BDT = 0.7583 RUB 1 RUB = 1.3188 BDT
07 Jun 2024 1 BDT = 0.7564 RUB 1 RUB = 1.3221 BDT
08 Jun 2024 1 BDT = 0.7565 RUB 1 RUB = 1.3219 BDT
09 Jun 2024 1 BDT = 0.7565 RUB 1 RUB = 1.3219 BDT
10 Jun 2024 1 BDT = 0.7567 RUB 1 RUB = 1.3216 BDT
11 Jun 2024 1 BDT = 0.7584 RUB 1 RUB = 1.3186 BDT
12 Jun 2024 1 BDT = 0.7604 RUB 1 RUB = 1.315 BDT
13 Jun 2024 1 BDT = 0.7529 RUB 1 RUB = 1.3282 BDT
14 Jun 2024 1 BDT = 0.7602 RUB 1 RUB = 1.3154 BDT
15 Jun 2024 1 BDT = 0.7618 RUB 1 RUB = 1.3127 BDT
16 Jun 2024 1 BDT = 0.7576 RUB 1 RUB = 1.3199 BDT
17 Jun 2024 1 BDT = 0.7559 RUB 1 RUB = 1.323 BDT
18 Jun 2024 1 BDT = 0.7414 RUB 1 RUB = 1.3489 BDT
19 Jun 2024 1 BDT = 0.7148 RUB 1 RUB = 1.3989 BDT
20 Jun 2024 1 BDT = 0.7376 RUB 1 RUB = 1.3558 BDT
21 Jun 2024 1 BDT = 0.7534 RUB 1 RUB = 1.3274 BDT
22 Jun 2024 1 BDT = 0.7589 RUB 1 RUB = 1.3177 BDT
23 Jun 2024 1 BDT = 0.7518 RUB 1 RUB = 1.3302 BDT
24 Jun 2024 1 BDT = 0.7485 RUB 1 RUB = 1.3361 BDT
25 Jun 2024 1 BDT = 0.7464 RUB 1 RUB = 1.3398 BDT
26 Jun 2024 1 BDT = 0.7445 RUB 1 RUB = 1.3431 BDT
27 Jun 2024 1 BDT = 0.7263 RUB 1 RUB = 1.3767 BDT
28 Jun 2024 1 BDT = 0.7291 RUB 1 RUB = 1.3716 BDT
29 Jun 2024 1 BDT = 0.7289 RUB 1 RUB = 1.3719 BDT
30 Jun 2024 1 BDT = 0.7297 RUB 1 RUB = 1.3705 BDT

Jul 2024

DateBDT-RUBRUB-BDT
01 Jul 2024 1 BDT = 0.7446 RUB 1 RUB = 1.3429 BDT
02 Jul 2024 1 BDT = 0.7526 RUB 1 RUB = 1.3288 BDT
03 Jul 2024 1 BDT = 0.7525 RUB 1 RUB = 1.329 BDT
04 Jul 2024 1 BDT = 0.7581 RUB 1 RUB = 1.3191 BDT
05 Jul 2024 1 BDT = 0.7499 RUB 1 RUB = 1.3335 BDT
06 Jul 2024 1 BDT = 0.75 RUB 1 RUB = 1.3333 BDT
07 Jul 2024 1 BDT = 0.7501 RUB 1 RUB = 1.3332 BDT
08 Jul 2024 1 BDT = 0.7532 RUB 1 RUB = 1.3276 BDT
09 Jul 2024 1 BDT = 0.7465 RUB 1 RUB = 1.3395 BDT
10 Jul 2024 1 BDT = 0.7489 RUB 1 RUB = 1.3352 BDT
11 Jul 2024 1 BDT = 0.7443 RUB 1 RUB = 1.3436 BDT
12 Jul 2024 1 BDT = 0.7464 RUB 1 RUB = 1.3398 BDT
13 Jul 2024 1 BDT = 0.7473 RUB 1 RUB = 1.3382 BDT
14 Jul 2024 1 BDT = 0.7459 RUB 1 RUB = 1.3406 BDT
15 Jul 2024 1 BDT = 0.7507 RUB 1 RUB = 1.3321 BDT
16 Jul 2024 1 BDT = 0.7502 RUB 1 RUB = 1.3329 BDT
17 Jul 2024 1 BDT = 0.7505 RUB 1 RUB = 1.3324 BDT
18 Jul 2024 1 BDT = 0.7501 RUB 1 RUB = 1.3332 BDT
19 Jul 2024 1 BDT = 0.747 RUB 1 RUB = 1.3386 BDT
20 Jul 2024 1 BDT = 0.7464 RUB 1 RUB = 1.3398 BDT
21 Jul 2024 1 BDT = 0.7483 RUB 1 RUB = 1.3364 BDT
22 Jul 2024 1 BDT = 0.7476 RUB 1 RUB = 1.3375 BDT
23 Jul 2024 1 BDT = 0.7427 RUB 1 RUB = 1.3464 BDT
24 Jul 2024 1 BDT = 0.7379 RUB 1 RUB = 1.3551 BDT
25 Jul 2024 1 BDT = 0.7243 RUB 1 RUB = 1.3807 BDT
26 Jul 2024 1 BDT = 0.733 RUB 1 RUB = 1.3643 BDT
27 Jul 2024 1 BDT = 0.731 RUB 1 RUB = 1.3679 BDT
28 Jul 2024 1 BDT = 0.7328 RUB 1 RUB = 1.3647 BDT
29 Jul 2024 1 BDT = 0.7368 RUB 1 RUB = 1.3572 BDT
30 Jul 2024 1 BDT = 0.7342 RUB 1 RUB = 1.362 BDT
31 Jul 2024 1 BDT = 0.7339 RUB 1 RUB = 1.3627 BDT

Aug 2024

DateBDT-RUBRUB-BDT
01 Aug 2024 1 BDT = 0.7313 RUB 1 RUB = 1.3675 BDT
02 Aug 2024 1 BDT = 0.7279 RUB 1 RUB = 1.3739 BDT
03 Aug 2024 1 BDT = 0.7336 RUB 1 RUB = 1.3631 BDT
04 Aug 2024 1 BDT = 0.7297 RUB 1 RUB = 1.3704 BDT
05 Aug 2024 1 BDT = 0.7237 RUB 1 RUB = 1.3817 BDT
06 Aug 2024 1 BDT = 0.7301 RUB 1 RUB = 1.3697 BDT
07 Aug 2024 1 BDT = 0.7324 RUB 1 RUB = 1.3653 BDT
08 Aug 2024 1 BDT = 0.7405 RUB 1 RUB = 1.3504 BDT
09 Aug 2024 1 BDT = 0.7522 RUB 1 RUB = 1.3295 BDT
10 Aug 2024 1 BDT = 0.7384 RUB 1 RUB = 1.3543 BDT
11 Aug 2024 1 BDT = 0.7384 RUB 1 RUB = 1.3543 BDT
12 Aug 2024 1 BDT = 0.7704 RUB 1 RUB = 1.298 BDT
13 Aug 2024 1 BDT = 0.7789 RUB 1 RUB = 1.2839 BDT
14 Aug 2024 1 BDT = 0.7552 RUB 1 RUB = 1.3241 BDT
15 Aug 2024 1 BDT = 0.7575 RUB 1 RUB = 1.3201 BDT
16 Aug 2024 1 BDT = 0.7565 RUB 1 RUB = 1.3219 BDT
17 Aug 2024 1 BDT = 0.7635 RUB 1 RUB = 1.3097 BDT
18 Aug 2024 1 BDT = 0.7635 RUB 1 RUB = 1.3097 BDT
19 Aug 2024 1 BDT = 0.7531 RUB 1 RUB = 1.3279 BDT
20 Aug 2024 1 BDT = 0.7621 RUB 1 RUB = 1.3122 BDT
21 Aug 2024 1 BDT = 0.7688 RUB 1 RUB = 1.3007 BDT
22 Aug 2024 1 BDT = 0.7641 RUB 1 RUB = 1.3088 BDT
23 Aug 2024 1 BDT = 0.7645 RUB 1 RUB = 1.308 BDT
24 Aug 2024 1 BDT = 0.7707 RUB 1 RUB = 1.2975 BDT
25 Aug 2024 1 BDT = 0.7674 RUB 1 RUB = 1.3031 BDT
26 Aug 2024 1 BDT = 0.7699 RUB 1 RUB = 1.2989 BDT
27 Aug 2024 1 BDT = 0.7637 RUB 1 RUB = 1.3093 BDT
28 Aug 2024 1 BDT = 0.7664 RUB 1 RUB = 1.3047 BDT
29 Aug 2024 1 BDT = 0.7687 RUB 1 RUB = 1.3009 BDT
30 Aug 2024 1 BDT = 0.7636 RUB 1 RUB = 1.3096 BDT
31 Aug 2024 1 BDT = 0.7576 RUB 1 RUB = 1.3199 BDT

Sep 2024

DateBDT-RUBRUB-BDT
01 Sep 2024 1 BDT = 0.764 RUB 1 RUB = 1.3089 BDT
02 Sep 2024 1 BDT = 0.7511 RUB 1 RUB = 1.3314 BDT
03 Sep 2024 1 BDT = 0.7389 RUB 1 RUB = 1.3534 BDT
04 Sep 2024 1 BDT = 0.7485 RUB 1 RUB = 1.336 BDT
05 Sep 2024 1 BDT = 0.749 RUB 1 RUB = 1.3352 BDT
06 Sep 2024 1 BDT = 0.7518 RUB 1 RUB = 1.3301 BDT
07 Sep 2024 1 BDT = 0.7546 RUB 1 RUB = 1.3252 BDT
08 Sep 2024 1 BDT = 0.7523 RUB 1 RUB = 1.3293 BDT
09 Sep 2024 1 BDT = 0.7608 RUB 1 RUB = 1.3144 BDT
10 Sep 2024 1 BDT = 0.7602 RUB 1 RUB = 1.3155 BDT
11 Sep 2024 1 BDT = 0.7642 RUB 1 RUB = 1.3086 BDT
12 Sep 2024 1 BDT = 0.7653 RUB 1 RUB = 1.3068 BDT
13 Sep 2024 1 BDT = 0.7652 RUB 1 RUB = 1.3069 BDT
14 Sep 2024 1 BDT = 0.7583 RUB 1 RUB = 1.3188 BDT
15 Sep 2024 1 BDT = 0.7583 RUB 1 RUB = 1.3188 BDT
16 Sep 2024 1 BDT = 0.763 RUB 1 RUB = 1.3106 BDT
17 Sep 2024 1 BDT = 0.764 RUB 1 RUB = 1.3089 BDT
18 Sep 2024 1 BDT = 0.7684 RUB 1 RUB = 1.3014 BDT
19 Sep 2024 1 BDT = 0.7761 RUB 1 RUB = 1.2885 BDT
20 Sep 2024 1 BDT = 0.7761 RUB 1 RUB = 1.2885 BDT
21 Sep 2024 1 BDT = 0.7731 RUB 1 RUB = 1.2935 BDT
22 Sep 2024 1 BDT = 0.7754 RUB 1 RUB = 1.2897 BDT
23 Sep 2024 1 BDT = 0.7788 RUB 1 RUB = 1.284 BDT
24 Sep 2024 1 BDT = 0.7784 RUB 1 RUB = 1.2846 BDT
25 Sep 2024 1 BDT = 0.7752 RUB 1 RUB = 1.2899 BDT
26 Sep 2024 1 BDT = 0.7765 RUB 1 RUB = 1.2879 BDT
27 Sep 2024 1 BDT = 0.7771 RUB 1 RUB = 1.2868 BDT
28 Sep 2024 1 BDT = 0.7887 RUB 1 RUB = 1.268 BDT
29 Sep 2024 1 BDT = 0.7887 RUB 1 RUB = 1.268 BDT
30 Sep 2024 1 BDT = 0.7791 RUB 1 RUB = 1.2835 BDT

Oct 2024

DateBDT-RUBRUB-BDT
01 Oct 2024 1 BDT = 0.7862 RUB 1 RUB = 1.272 BDT
02 Oct 2024 1 BDT = 0.7911 RUB 1 RUB = 1.2641 BDT
03 Oct 2024 1 BDT = 0.7962 RUB 1 RUB = 1.256 BDT
04 Oct 2024 1 BDT = 0.7974 RUB 1 RUB = 1.2541 BDT
05 Oct 2024 1 BDT = 0.7968 RUB 1 RUB = 1.255 BDT
06 Oct 2024 1 BDT = 0.7968 RUB 1 RUB = 1.255 BDT
07 Oct 2024 1 BDT = 0.808 RUB 1 RUB = 1.2377 BDT
08 Oct 2024 1 BDT = 0.808 RUB 1 RUB = 1.2376 BDT
09 Oct 2024 1 BDT = 0.8137 RUB 1 RUB = 1.2289 BDT
10 Oct 2024 1 BDT = 0.8152 RUB 1 RUB = 1.2267 BDT
11 Oct 2024 1 BDT = 0.8041 RUB 1 RUB = 1.2436 BDT
12 Oct 2024 1 BDT = 0.8017 RUB 1 RUB = 1.2474 BDT
13 Oct 2024 1 BDT = 0.8017 RUB 1 RUB = 1.2474 BDT
14 Oct 2024 1 BDT = 0.8056 RUB 1 RUB = 1.2413 BDT
15 Oct 2024 1 BDT = 0.8141 RUB 1 RUB = 1.2284 BDT
16 Oct 2024 1 BDT = 0.8131 RUB 1 RUB = 1.2298 BDT
17 Oct 2024 1 BDT = 0.8131 RUB 1 RUB = 1.2298 BDT
18 Oct 2024 1 BDT = 0.8064 RUB 1 RUB = 1.2401 BDT
19 Oct 2024 1 BDT = 0.804 RUB 1 RUB = 1.2438 BDT
20 Oct 2024 1 BDT = 0.804 RUB 1 RUB = 1.2438 BDT
21 Oct 2024 1 BDT = 0.8053 RUB 1 RUB = 1.2418 BDT
22 Oct 2024 1 BDT = 0.8079 RUB 1 RUB = 1.2378 BDT
23 Oct 2024 1 BDT = 0.809 RUB 1 RUB = 1.2361 BDT
24 Oct 2024 1 BDT = 0.8106 RUB 1 RUB = 1.2337 BDT
25 Oct 2024 1 BDT = 0.8079 RUB 1 RUB = 1.2377 BDT
26 Oct 2024 1 BDT = 0.8116 RUB 1 RUB = 1.2321 BDT
27 Oct 2024 1 BDT = 0.8116 RUB 1 RUB = 1.2321 BDT
28 Oct 2024 1 BDT = 0.8143 RUB 1 RUB = 1.228 BDT
29 Oct 2024 1 BDT = 0.8134 RUB 1 RUB = 1.2294 BDT
30 Oct 2024 1 BDT = 0.8122 RUB 1 RUB = 1.2313 BDT
31 Oct 2024 1 BDT = 0.8138 RUB 1 RUB = 1.2288 BDT

Nov 2024

DateBDT-RUBRUB-BDT
01 Nov 2024 1 BDT = 0.8166 RUB 1 RUB = 1.2245 BDT
02 Nov 2024 1 BDT = 0.8165 RUB 1 RUB = 1.2248 BDT
03 Nov 2024 1 BDT = 0.8201 RUB 1 RUB = 1.2194 BDT
04 Nov 2024 1 BDT = 0.8258 RUB 1 RUB = 1.2109 BDT
05 Nov 2024 1 BDT = 0.8165 RUB 1 RUB = 1.2247 BDT
06 Nov 2024 1 BDT = 0.8226 RUB 1 RUB = 1.2156 BDT
07 Nov 2024 1 BDT = 0.8192 RUB 1 RUB = 1.2207 BDT
08 Nov 2024 1 BDT = 0.8155 RUB 1 RUB = 1.2262 BDT
09 Nov 2024 1 BDT = 0.8148 RUB 1 RUB = 1.2272 BDT
10 Nov 2024 1 BDT = 0.8148 RUB 1 RUB = 1.2272 BDT
11 Nov 2024 1 BDT = 0.818 RUB 1 RUB = 1.2225 BDT
12 Nov 2024 1 BDT = 0.82 RUB 1 RUB = 1.2196 BDT
13 Nov 2024 1 BDT = 0.8237 RUB 1 RUB = 1.2141 BDT
14 Nov 2024 1 BDT = 0.8349 RUB 1 RUB = 1.1978 BDT
15 Nov 2024 1 BDT = 0.8334 RUB 1 RUB = 1.1999 BDT

BDT-RUB and RUB-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats