currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-RON and RON-BDT exchange rates - 2024

BDT-RON and RON-BDT exchange rates - 2024

BDT-RON and RON-BDT exchange rates

Check below the exchange rates for BDT-RON and RON-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.0399 RON
1 RON = 25.0913 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-RONRON-BDT
01 Jan 2024 1 BDT = 0.0409 RON 1 RON = 24.4374 BDT
02 Jan 2024 1 BDT = 0.0413 RON 1 RON = 24.2029 BDT
03 Jan 2024 1 BDT = 0.0415 RON 1 RON = 24.0801 BDT
04 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1625 BDT
05 Jan 2024 1 BDT = 0.0415 RON 1 RON = 24.0924 BDT
06 Jan 2024 1 BDT = 0.0416 RON 1 RON = 24.0502 BDT
07 Jan 2024 1 BDT = 0.0416 RON 1 RON = 24.0502 BDT
08 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1424 BDT
09 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1503 BDT
10 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1595 BDT
11 Jan 2024 1 BDT = 0.0412 RON 1 RON = 24.2516 BDT
12 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.162 BDT
13 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1507 BDT
14 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1507 BDT
15 Jan 2024 1 BDT = 0.0414 RON 1 RON = 24.1257 BDT
16 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9955 BDT
17 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9899 BDT
18 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.975 BDT
19 Jan 2024 1 BDT = 0.0416 RON 1 RON = 24.0165 BDT
20 Jan 2024 1 BDT = 0.0418 RON 1 RON = 23.9517 BDT
21 Jan 2024 1 BDT = 0.0418 RON 1 RON = 23.9517 BDT
22 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9933 BDT
23 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9565 BDT
24 Jan 2024 1 BDT = 0.0416 RON 1 RON = 24.0415 BDT
25 Jan 2024 1 BDT = 0.0416 RON 1 RON = 24.0373 BDT
26 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9866 BDT
27 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9551 BDT
28 Jan 2024 1 BDT = 0.0417 RON 1 RON = 23.9551 BDT
29 Jan 2024 1 BDT = 0.0419 RON 1 RON = 23.8424 BDT
30 Jan 2024 1 BDT = 0.0418 RON 1 RON = 23.9008 BDT
31 Jan 2024 1 BDT = 0.0418 RON 1 RON = 23.9086 BDT

Feb 2024

DateBDT-RONRON-BDT
01 Feb 2024 1 BDT = 0.0419 RON 1 RON = 23.8552 BDT
02 Feb 2024 1 BDT = 0.0416 RON 1 RON = 24.0284 BDT
03 Feb 2024 1 BDT = 0.042 RON 1 RON = 23.827 BDT
04 Feb 2024 1 BDT = 0.042 RON 1 RON = 23.827 BDT
05 Feb 2024 1 BDT = 0.0422 RON 1 RON = 23.7177 BDT
06 Feb 2024 1 BDT = 0.0422 RON 1 RON = 23.7009 BDT
07 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7647 BDT
08 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7346 BDT
09 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7522 BDT
10 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7638 BDT
11 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7638 BDT
12 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.764 BDT
13 Feb 2024 1 BDT = 0.042 RON 1 RON = 23.8018 BDT
14 Feb 2024 1 BDT = 0.0423 RON 1 RON = 23.6281 BDT
15 Feb 2024 1 BDT = 0.0422 RON 1 RON = 23.6845 BDT
16 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7509 BDT
17 Feb 2024 1 BDT = 0.0422 RON 1 RON = 23.7242 BDT
18 Feb 2024 1 BDT = 0.0422 RON 1 RON = 23.7178 BDT
19 Feb 2024 1 BDT = 0.0421 RON 1 RON = 23.7633 BDT
20 Feb 2024 1 BDT = 0.042 RON 1 RON = 23.8321 BDT
21 Feb 2024 1 BDT = 0.0419 RON 1 RON = 23.8383 BDT
22 Feb 2024 1 BDT = 0.0418 RON 1 RON = 23.9183 BDT
23 Feb 2024 1 BDT = 0.0418 RON 1 RON = 23.9107 BDT
24 Feb 2024 1 BDT = 0.0419 RON 1 RON = 23.8494 BDT
25 Feb 2024 1 BDT = 0.0419 RON 1 RON = 23.8494 BDT
26 Feb 2024 1 BDT = 0.0418 RON 1 RON = 23.9457 BDT
27 Feb 2024 1 BDT = 0.0417 RON 1 RON = 23.979 BDT
28 Feb 2024 1 BDT = 0.0419 RON 1 RON = 23.88 BDT
29 Feb 2024 1 BDT = 0.0418 RON 1 RON = 23.9145 BDT

Mar 2024

DateBDT-RONRON-BDT
01 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.8717 BDT
02 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.8634 BDT
03 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.8634 BDT
04 Mar 2024 1 BDT = 0.0417 RON 1 RON = 23.9582 BDT
05 Mar 2024 1 BDT = 0.0417 RON 1 RON = 23.9551 BDT
06 Mar 2024 1 BDT = 0.0417 RON 1 RON = 24.0049 BDT
07 Mar 2024 1 BDT = 0.0416 RON 1 RON = 24.0473 BDT
08 Mar 2024 1 BDT = 0.0414 RON 1 RON = 24.1573 BDT
09 Mar 2024 1 BDT = 0.0414 RON 1 RON = 24.1485 BDT
10 Mar 2024 1 BDT = 0.0414 RON 1 RON = 24.1485 BDT
11 Mar 2024 1 BDT = 0.0414 RON 1 RON = 24.1622 BDT
12 Mar 2024 1 BDT = 0.0415 RON 1 RON = 24.1058 BDT
13 Mar 2024 1 BDT = 0.0414 RON 1 RON = 24.165 BDT
14 Mar 2024 1 BDT = 0.0415 RON 1 RON = 24.125 BDT
15 Mar 2024 1 BDT = 0.0416 RON 1 RON = 24.0506 BDT
16 Mar 2024 1 BDT = 0.0416 RON 1 RON = 24.0458 BDT
17 Mar 2024 1 BDT = 0.0416 RON 1 RON = 24.0458 BDT
18 Mar 2024 1 BDT = 0.0416 RON 1 RON = 24.0387 BDT
19 Mar 2024 1 BDT = 0.0418 RON 1 RON = 23.947 BDT
20 Mar 2024 1 BDT = 0.0418 RON 1 RON = 23.9397 BDT
21 Mar 2024 1 BDT = 0.0416 RON 1 RON = 24.0599 BDT
22 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.8721 BDT
23 Mar 2024 1 BDT = 0.0421 RON 1 RON = 23.7525 BDT
24 Mar 2024 1 BDT = 0.0421 RON 1 RON = 23.7525 BDT
25 Mar 2024 1 BDT = 0.0418 RON 1 RON = 23.9227 BDT
26 Mar 2024 1 BDT = 0.0417 RON 1 RON = 23.9779 BDT
27 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.8846 BDT
28 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.846 BDT
29 Mar 2024 1 BDT = 0.0419 RON 1 RON = 23.8488 BDT
30 Mar 2024 1 BDT = 0.042 RON 1 RON = 23.7946 BDT
31 Mar 2024 1 BDT = 0.042 RON 1 RON = 23.7946 BDT

Apr 2024

DateBDT-RONRON-BDT
01 Apr 2024 1 BDT = 0.042 RON 1 RON = 23.7929 BDT
02 Apr 2024 1 BDT = 0.0421 RON 1 RON = 23.73 BDT
03 Apr 2024 1 BDT = 0.042 RON 1 RON = 23.8065 BDT
04 Apr 2024 1 BDT = 0.0417 RON 1 RON = 23.9667 BDT
05 Apr 2024 1 BDT = 0.0418 RON 1 RON = 23.9482 BDT
06 Apr 2024 1 BDT = 0.0418 RON 1 RON = 23.907 BDT
07 Apr 2024 1 BDT = 0.0418 RON 1 RON = 23.907 BDT
08 Apr 2024 1 BDT = 0.0418 RON 1 RON = 23.9274 BDT
09 Apr 2024 1 BDT = 0.0417 RON 1 RON = 24.0081 BDT
10 Apr 2024 1 BDT = 0.0416 RON 1 RON = 24.0237 BDT
11 Apr 2024 1 BDT = 0.0422 RON 1 RON = 23.687 BDT
12 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4998 BDT
13 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4722 BDT
14 Apr 2024 1 BDT = 0.0427 RON 1 RON = 23.4282 BDT
15 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4943 BDT
16 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4565 BDT
17 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4499 BDT
18 Apr 2024 1 BDT = 0.0425 RON 1 RON = 23.5532 BDT
19 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4997 BDT
20 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4521 BDT
21 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4521 BDT
22 Apr 2024 1 BDT = 0.0426 RON 1 RON = 23.4801 BDT
23 Apr 2024 1 BDT = 0.0425 RON 1 RON = 23.5101 BDT
24 Apr 2024 1 BDT = 0.0424 RON 1 RON = 23.5649 BDT
25 Apr 2024 1 BDT = 0.0423 RON 1 RON = 23.6421 BDT
26 Apr 2024 1 BDT = 0.0423 RON 1 RON = 23.6189 BDT
27 Apr 2024 1 BDT = 0.0423 RON 1 RON = 23.6249 BDT
28 Apr 2024 1 BDT = 0.0423 RON 1 RON = 23.6249 BDT
29 Apr 2024 1 BDT = 0.0423 RON 1 RON = 23.6416 BDT
30 Apr 2024 1 BDT = 0.0423 RON 1 RON = 23.6557 BDT

May 2024

DateBDT-RONRON-BDT
01 May 2024 1 BDT = 0.0425 RON 1 RON = 23.5484 BDT
02 May 2024 1 BDT = 0.0424 RON 1 RON = 23.607 BDT
03 May 2024 1 BDT = 0.0422 RON 1 RON = 23.6961 BDT
04 May 2024 1 BDT = 0.0422 RON 1 RON = 23.6852 BDT
05 May 2024 1 BDT = 0.0422 RON 1 RON = 23.6852 BDT
06 May 2024 1 BDT = 0.042 RON 1 RON = 23.7938 BDT
07 May 2024 1 BDT = 0.0421 RON 1 RON = 23.7533 BDT
08 May 2024 1 BDT = 0.0422 RON 1 RON = 23.697 BDT
09 May 2024 1 BDT = 0.0396 RON 1 RON = 25.2432 BDT
10 May 2024 1 BDT = 0.0394 RON 1 RON = 25.3508 BDT
11 May 2024 1 BDT = 0.0395 RON 1 RON = 25.3162 BDT
12 May 2024 1 BDT = 0.0395 RON 1 RON = 25.2944 BDT
13 May 2024 1 BDT = 0.0394 RON 1 RON = 25.373 BDT
14 May 2024 1 BDT = 0.0394 RON 1 RON = 25.3878 BDT
15 May 2024 1 BDT = 0.0392 RON 1 RON = 25.4895 BDT
16 May 2024 1 BDT = 0.0391 RON 1 RON = 25.5752 BDT
17 May 2024 1 BDT = 0.0392 RON 1 RON = 25.5168 BDT
18 May 2024 1 BDT = 0.0393 RON 1 RON = 25.4553 BDT
19 May 2024 1 BDT = 0.0393 RON 1 RON = 25.4553 BDT
20 May 2024 1 BDT = 0.0391 RON 1 RON = 25.577 BDT
21 May 2024 1 BDT = 0.0391 RON 1 RON = 25.5913 BDT
22 May 2024 1 BDT = 0.0392 RON 1 RON = 25.508 BDT
23 May 2024 1 BDT = 0.0391 RON 1 RON = 25.585 BDT
24 May 2024 1 BDT = 0.0391 RON 1 RON = 25.5763 BDT
25 May 2024 1 BDT = 0.0391 RON 1 RON = 25.5463 BDT
26 May 2024 1 BDT = 0.0391 RON 1 RON = 25.5463 BDT
27 May 2024 1 BDT = 0.0391 RON 1 RON = 25.573 BDT
28 May 2024 1 BDT = 0.039 RON 1 RON = 25.6422 BDT
29 May 2024 1 BDT = 0.039 RON 1 RON = 25.6244 BDT
30 May 2024 1 BDT = 0.0392 RON 1 RON = 25.5132 BDT
31 May 2024 1 BDT = 0.0391 RON 1 RON = 25.5943 BDT

Jun 2024

DateBDT-RONRON-BDT
01 Jun 2024 1 BDT = 0.0391 RON 1 RON = 25.5576 BDT
02 Jun 2024 1 BDT = 0.0391 RON 1 RON = 25.5576 BDT
03 Jun 2024 1 BDT = 0.0391 RON 1 RON = 25.5689 BDT
04 Jun 2024 1 BDT = 0.039 RON 1 RON = 25.6536 BDT
05 Jun 2024 1 BDT = 0.0389 RON 1 RON = 25.6766 BDT
06 Jun 2024 1 BDT = 0.039 RON 1 RON = 25.6631 BDT
07 Jun 2024 1 BDT = 0.0389 RON 1 RON = 25.7139 BDT
08 Jun 2024 1 BDT = 0.0389 RON 1 RON = 25.6786 BDT
09 Jun 2024 1 BDT = 0.0389 RON 1 RON = 25.6786 BDT
10 Jun 2024 1 BDT = 0.0394 RON 1 RON = 25.3755 BDT
11 Jun 2024 1 BDT = 0.0394 RON 1 RON = 25.3717 BDT
12 Jun 2024 1 BDT = 0.0393 RON 1 RON = 25.4156 BDT
13 Jun 2024 1 BDT = 0.0393 RON 1 RON = 25.4616 BDT
14 Jun 2024 1 BDT = 0.0396 RON 1 RON = 25.2225 BDT
15 Jun 2024 1 BDT = 0.0397 RON 1 RON = 25.196 BDT
16 Jun 2024 1 BDT = 0.0397 RON 1 RON = 25.196 BDT
17 Jun 2024 1 BDT = 0.0395 RON 1 RON = 25.2884 BDT
18 Jun 2024 1 BDT = 0.0395 RON 1 RON = 25.3031 BDT
19 Jun 2024 1 BDT = 0.0394 RON 1 RON = 25.3793 BDT
20 Jun 2024 1 BDT = 0.0395 RON 1 RON = 25.3 BDT
21 Jun 2024 1 BDT = 0.0396 RON 1 RON = 25.2272 BDT
22 Jun 2024 1 BDT = 0.0397 RON 1 RON = 25.2018 BDT
23 Jun 2024 1 BDT = 0.0397 RON 1 RON = 25.2018 BDT
24 Jun 2024 1 BDT = 0.0395 RON 1 RON = 25.3282 BDT
25 Jun 2024 1 BDT = 0.0395 RON 1 RON = 25.3085 BDT
26 Jun 2024 1 BDT = 0.0396 RON 1 RON = 25.2369 BDT
27 Jun 2024 1 BDT = 0.0396 RON 1 RON = 25.2568 BDT
28 Jun 2024 1 BDT = 0.0396 RON 1 RON = 25.2698 BDT
29 Jun 2024 1 BDT = 0.0395 RON 1 RON = 25.3038 BDT
30 Jun 2024 1 BDT = 0.0396 RON 1 RON = 25.2783 BDT

Jul 2024

DateBDT-RONRON-BDT
01 Jul 2024 1 BDT = 0.0394 RON 1 RON = 25.3653 BDT
02 Jul 2024 1 BDT = 0.0395 RON 1 RON = 25.3313 BDT
03 Jul 2024 1 BDT = 0.0394 RON 1 RON = 25.3898 BDT
04 Jul 2024 1 BDT = 0.0392 RON 1 RON = 25.501 BDT
05 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.5518 BDT
06 Jul 2024 1 BDT = 0.0392 RON 1 RON = 25.5201 BDT
07 Jul 2024 1 BDT = 0.0392 RON 1 RON = 25.5201 BDT
08 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.594 BDT
09 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.5633 BDT
10 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.5696 BDT
11 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6339 BDT
12 Jul 2024 1 BDT = 0.0389 RON 1 RON = 25.7291 BDT
13 Jul 2024 1 BDT = 0.0388 RON 1 RON = 25.7839 BDT
14 Jul 2024 1 BDT = 0.0389 RON 1 RON = 25.7095 BDT
15 Jul 2024 1 BDT = 0.0388 RON 1 RON = 25.786 BDT
16 Jul 2024 1 BDT = 0.0388 RON 1 RON = 25.8022 BDT
17 Jul 2024 1 BDT = 0.0387 RON 1 RON = 25.854 BDT
18 Jul 2024 1 BDT = 0.0387 RON 1 RON = 25.8446 BDT
19 Jul 2024 1 BDT = 0.0389 RON 1 RON = 25.7294 BDT
20 Jul 2024 1 BDT = 0.0389 RON 1 RON = 25.7143 BDT
21 Jul 2024 1 BDT = 0.0389 RON 1 RON = 25.7143 BDT
22 Jul 2024 1 BDT = 0.0389 RON 1 RON = 25.731 BDT
23 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6545 BDT
24 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6507 BDT
25 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6637 BDT
26 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6636 BDT
27 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6126 BDT
28 Jul 2024 1 BDT = 0.039 RON 1 RON = 25.6126 BDT
29 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.5676 BDT
30 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.5587 BDT
31 Jul 2024 1 BDT = 0.0391 RON 1 RON = 25.5683 BDT

Aug 2024

DateBDT-RONRON-BDT
01 Aug 2024 1 BDT = 0.0393 RON 1 RON = 25.4562 BDT
02 Aug 2024 1 BDT = 0.0391 RON 1 RON = 25.5715 BDT
03 Aug 2024 1 BDT = 0.0392 RON 1 RON = 25.5328 BDT
04 Aug 2024 1 BDT = 0.0392 RON 1 RON = 25.5328 BDT
05 Aug 2024 1 BDT = 0.0386 RON 1 RON = 25.8892 BDT
06 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.7696 BDT
07 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.7805 BDT
08 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.8063 BDT
09 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.7864 BDT
10 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.7835 BDT
11 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.7835 BDT
12 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.7973 BDT
13 Aug 2024 1 BDT = 0.0388 RON 1 RON = 25.8038 BDT
14 Aug 2024 1 BDT = 0.0384 RON 1 RON = 26.0278 BDT
15 Aug 2024 1 BDT = 0.0385 RON 1 RON = 25.9962 BDT
16 Aug 2024 1 BDT = 0.0385 RON 1 RON = 25.9577 BDT
17 Aug 2024 1 BDT = 0.0385 RON 1 RON = 25.9427 BDT
18 Aug 2024 1 BDT = 0.0385 RON 1 RON = 25.9427 BDT
19 Aug 2024 1 BDT = 0.0378 RON 1 RON = 26.465 BDT
20 Aug 2024 1 BDT = 0.0376 RON 1 RON = 26.5639 BDT
21 Aug 2024 1 BDT = 0.0375 RON 1 RON = 26.6605 BDT
22 Aug 2024 1 BDT = 0.0374 RON 1 RON = 26.7581 BDT
23 Aug 2024 1 BDT = 0.0374 RON 1 RON = 26.7199 BDT
24 Aug 2024 1 BDT = 0.0375 RON 1 RON = 26.6664 BDT
25 Aug 2024 1 BDT = 0.0375 RON 1 RON = 26.6664 BDT
26 Aug 2024 1 BDT = 0.0373 RON 1 RON = 26.8165 BDT
27 Aug 2024 1 BDT = 0.0373 RON 1 RON = 26.7908 BDT
28 Aug 2024 1 BDT = 0.0376 RON 1 RON = 26.6261 BDT
29 Aug 2024 1 BDT = 0.0375 RON 1 RON = 26.6364 BDT
30 Aug 2024 1 BDT = 0.0376 RON 1 RON = 26.6211 BDT
31 Aug 2024 1 BDT = 0.0377 RON 1 RON = 26.5301 BDT

Sep 2024

DateBDT-RONRON-BDT
01 Sep 2024 1 BDT = 0.0376 RON 1 RON = 26.5721 BDT
02 Sep 2024 1 BDT = 0.0376 RON 1 RON = 26.563 BDT
03 Sep 2024 1 BDT = 0.0377 RON 1 RON = 26.5136 BDT
04 Sep 2024 1 BDT = 0.0376 RON 1 RON = 26.5648 BDT
05 Sep 2024 1 BDT = 0.0375 RON 1 RON = 26.6734 BDT
06 Sep 2024 1 BDT = 0.0375 RON 1 RON = 26.6796 BDT
07 Sep 2024 1 BDT = 0.0375 RON 1 RON = 26.6758 BDT
08 Sep 2024 1 BDT = 0.0375 RON 1 RON = 26.6758 BDT
09 Sep 2024 1 BDT = 0.0377 RON 1 RON = 26.5197 BDT
10 Sep 2024 1 BDT = 0.0377 RON 1 RON = 26.5101 BDT
11 Sep 2024 1 BDT = 0.0377 RON 1 RON = 26.5211 BDT
12 Sep 2024 1 BDT = 0.0378 RON 1 RON = 26.4767 BDT
13 Sep 2024 1 BDT = 0.0375 RON 1 RON = 26.636 BDT
14 Sep 2024 1 BDT = 0.0376 RON 1 RON = 26.6106 BDT
15 Sep 2024 1 BDT = 0.0376 RON 1 RON = 26.6106 BDT
16 Sep 2024 1 BDT = 0.0374 RON 1 RON = 26.7456 BDT
17 Sep 2024 1 BDT = 0.0374 RON 1 RON = 26.7713 BDT
18 Sep 2024 1 BDT = 0.0374 RON 1 RON = 26.7292 BDT
19 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.8394 BDT
20 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.8333 BDT
21 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.8125 BDT
22 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.8125 BDT
23 Sep 2024 1 BDT = 0.0375 RON 1 RON = 26.6866 BDT
24 Sep 2024 1 BDT = 0.0374 RON 1 RON = 26.7529 BDT
25 Sep 2024 1 BDT = 0.0372 RON 1 RON = 26.8892 BDT
26 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.8089 BDT
27 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.7888 BDT
28 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.7983 BDT
29 Sep 2024 1 BDT = 0.0373 RON 1 RON = 26.7983 BDT
30 Sep 2024 1 BDT = 0.0372 RON 1 RON = 26.8744 BDT

Oct 2024

DateBDT-RONRON-BDT
01 Oct 2024 1 BDT = 0.0376 RON 1 RON = 26.6006 BDT
02 Oct 2024 1 BDT = 0.0376 RON 1 RON = 26.5842 BDT
03 Oct 2024 1 BDT = 0.0377 RON 1 RON = 26.5194 BDT
04 Oct 2024 1 BDT = 0.0378 RON 1 RON = 26.4705 BDT
05 Oct 2024 1 BDT = 0.0378 RON 1 RON = 26.4443 BDT
06 Oct 2024 1 BDT = 0.0378 RON 1 RON = 26.4443 BDT
07 Oct 2024 1 BDT = 0.038 RON 1 RON = 26.3482 BDT
08 Oct 2024 1 BDT = 0.0379 RON 1 RON = 26.3703 BDT
09 Oct 2024 1 BDT = 0.038 RON 1 RON = 26.3143 BDT
10 Oct 2024 1 BDT = 0.0381 RON 1 RON = 26.2645 BDT
11 Oct 2024 1 BDT = 0.038 RON 1 RON = 26.2879 BDT
12 Oct 2024 1 BDT = 0.0381 RON 1 RON = 26.2389 BDT
13 Oct 2024 1 BDT = 0.0381 RON 1 RON = 26.2389 BDT
14 Oct 2024 1 BDT = 0.0381 RON 1 RON = 26.2259 BDT
15 Oct 2024 1 BDT = 0.0382 RON 1 RON = 26.1889 BDT
16 Oct 2024 1 BDT = 0.0382 RON 1 RON = 26.1635 BDT
17 Oct 2024 1 BDT = 0.0383 RON 1 RON = 26.0896 BDT
18 Oct 2024 1 BDT = 0.0384 RON 1 RON = 26.0737 BDT
19 Oct 2024 1 BDT = 0.0384 RON 1 RON = 26.0391 BDT
20 Oct 2024 1 BDT = 0.0384 RON 1 RON = 26.0391 BDT
21 Oct 2024 1 BDT = 0.0383 RON 1 RON = 26.0868 BDT
22 Oct 2024 1 BDT = 0.0385 RON 1 RON = 25.9971 BDT
23 Oct 2024 1 BDT = 0.0387 RON 1 RON = 25.8563 BDT
24 Oct 2024 1 BDT = 0.0385 RON 1 RON = 25.959 BDT
25 Oct 2024 1 BDT = 0.0385 RON 1 RON = 26.0031 BDT
26 Oct 2024 1 BDT = 0.0385 RON 1 RON = 25.9914 BDT
27 Oct 2024 1 BDT = 0.0385 RON 1 RON = 25.9914 BDT
28 Oct 2024 1 BDT = 0.0385 RON 1 RON = 25.9772 BDT
29 Oct 2024 1 BDT = 0.0386 RON 1 RON = 25.883 BDT
30 Oct 2024 1 BDT = 0.0385 RON 1 RON = 26.0022 BDT
31 Oct 2024 1 BDT = 0.0383 RON 1 RON = 26.1214 BDT

Nov 2024

DateBDT-RONRON-BDT
01 Nov 2024 1 BDT = 0.0383 RON 1 RON = 26.1348 BDT
02 Nov 2024 1 BDT = 0.0384 RON 1 RON = 26.0368 BDT
03 Nov 2024 1 BDT = 0.0385 RON 1 RON = 25.9997 BDT
04 Nov 2024 1 BDT = 0.0382 RON 1 RON = 26.2114 BDT
05 Nov 2024 1 BDT = 0.0382 RON 1 RON = 26.1726 BDT
06 Nov 2024 1 BDT = 0.0389 RON 1 RON = 25.7029 BDT
07 Nov 2024 1 BDT = 0.0386 RON 1 RON = 25.8943 BDT
08 Nov 2024 1 BDT = 0.0386 RON 1 RON = 25.8776 BDT
09 Nov 2024 1 BDT = 0.0386 RON 1 RON = 25.8883 BDT
10 Nov 2024 1 BDT = 0.0386 RON 1 RON = 25.8883 BDT
11 Nov 2024 1 BDT = 0.0391 RON 1 RON = 25.5873 BDT
12 Nov 2024 1 BDT = 0.0392 RON 1 RON = 25.5066 BDT
13 Nov 2024 1 BDT = 0.0392 RON 1 RON = 25.542 BDT
14 Nov 2024 1 BDT = 0.0395 RON 1 RON = 25.2912 BDT
15 Nov 2024 1 BDT = 0.0395 RON 1 RON = 25.2846 BDT

BDT-RON and RON-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats