currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-PYG and PYG-BDT exchange rates - 2025

BDT-PYG and PYG-BDT exchange rates - 2025

BDT-PYG and PYG-BDT exchange rates

Check below the exchange rates for BDT-PYG and PYG-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 65.2331 PYG
1 PYG = 0.0153 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-PYGPYG-BDT
01 Jan 2025 1 BDT = 65.4016 PYG 1 PYG = 0.0153 BDT
02 Jan 2025 1 BDT = 64.2026 PYG 1 PYG = 0.0156 BDT
03 Jan 2025 1 BDT = 64.4316 PYG 1 PYG = 0.0155 BDT
04 Jan 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
05 Jan 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
06 Jan 2025 1 BDT = 64.7489 PYG 1 PYG = 0.0154 BDT
07 Jan 2025 1 BDT = 64.9636 PYG 1 PYG = 0.0154 BDT
08 Jan 2025 1 BDT = 65.1375 PYG 1 PYG = 0.0154 BDT
09 Jan 2025 1 BDT = 64.6702 PYG 1 PYG = 0.0155 BDT
10 Jan 2025 1 BDT = 64.3726 PYG 1 PYG = 0.0155 BDT
11 Jan 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
12 Jan 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
13 Jan 2025 1 BDT = 64.7944 PYG 1 PYG = 0.0154 BDT
14 Jan 2025 1 BDT = 64.8527 PYG 1 PYG = 0.0154 BDT
15 Jan 2025 1 BDT = 64.8053 PYG 1 PYG = 0.0154 BDT
16 Jan 2025 1 BDT = 64.8644 PYG 1 PYG = 0.0154 BDT
17 Jan 2025 1 BDT = 64.8508 PYG 1 PYG = 0.0154 BDT
18 Jan 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
19 Jan 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
20 Jan 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
21 Jan 2025 1 BDT = 65.1081 PYG 1 PYG = 0.0154 BDT
22 Jan 2025 1 BDT = 65.1085 PYG 1 PYG = 0.0154 BDT
23 Jan 2025 1 BDT = 64.838 PYG 1 PYG = 0.0154 BDT
24 Jan 2025 1 BDT = 64.8793 PYG 1 PYG = 0.0154 BDT
25 Jan 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
26 Jan 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
27 Jan 2025 1 BDT = 64.9091 PYG 1 PYG = 0.0154 BDT
28 Jan 2025 1 BDT = 65.0742 PYG 1 PYG = 0.0154 BDT
29 Jan 2025 1 BDT = 65.0413 PYG 1 PYG = 0.0154 BDT
30 Jan 2025 1 BDT = 64.7361 PYG 1 PYG = 0.0154 BDT
31 Jan 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT

Feb 2025

DateBDT-PYGPYG-BDT
01 Feb 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT
02 Feb 2025 1 BDT = 64.6803 PYG 1 PYG = 0.0155 BDT
03 Feb 2025 1 BDT = 64.6565 PYG 1 PYG = 0.0155 BDT
04 Feb 2025 1 BDT = 64.5694 PYG 1 PYG = 0.0155 BDT
05 Feb 2025 1 BDT = 64.8481 PYG 1 PYG = 0.0154 BDT
06 Feb 2025 1 BDT = 64.5565 PYG 1 PYG = 0.0155 BDT
07 Feb 2025 1 BDT = 64.6796 PYG 1 PYG = 0.0155 BDT
08 Feb 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
09 Feb 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
10 Feb 2025 1 BDT = 64.8724 PYG 1 PYG = 0.0154 BDT
11 Feb 2025 1 BDT = 64.8835 PYG 1 PYG = 0.0154 BDT
12 Feb 2025 1 BDT = 64.7628 PYG 1 PYG = 0.0154 BDT
13 Feb 2025 1 BDT = 64.7637 PYG 1 PYG = 0.0154 BDT
14 Feb 2025 1 BDT = 64.8463 PYG 1 PYG = 0.0154 BDT
15 Feb 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
16 Feb 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
17 Feb 2025 1 BDT = 65.0491 PYG 1 PYG = 0.0154 BDT
18 Feb 2025 1 BDT = 65.0409 PYG 1 PYG = 0.0154 BDT
19 Feb 2025 1 BDT = 65.0698 PYG 1 PYG = 0.0154 BDT
20 Feb 2025 1 BDT = 64.9013 PYG 1 PYG = 0.0154 BDT
21 Feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
22 Feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
23 Feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
24 Feb 2025 1 BDT = 65.0045 PYG 1 PYG = 0.0154 BDT
25 Feb 2025 1 BDT = 65.113 PYG 1 PYG = 0.0154 BDT
26 Feb 2025 1 BDT = 65.0539 PYG 1 PYG = 0.0154 BDT
27 Feb 2025 1 BDT = 65.2656 PYG 1 PYG = 0.0153 BDT
28 Feb 2025 1 BDT = 65.019 PYG 1 PYG = 0.0154 BDT

Mar 2025

DateBDT-PYGPYG-BDT
01 Mar 2025 1 BDT = 65.2373 PYG 1 PYG = 0.0153 BDT
02 Mar 2025 1 BDT = 65.2371 PYG 1 PYG = 0.0153 BDT
03 Mar 2025 1 BDT = 65.347 PYG 1 PYG = 0.0153 BDT
04 Mar 2025 1 BDT = 65.2133 PYG 1 PYG = 0.0153 BDT
05 Mar 2025 1 BDT = 65.169 PYG 1 PYG = 0.0153 BDT
06 Mar 2025 1 BDT = 65.0719 PYG 1 PYG = 0.0154 BDT
07 Mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
08 Mar 2025 1 BDT = 64.994 PYG 1 PYG = 0.0154 BDT
09 Mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
10 Mar 2025 1 BDT = 65.3224 PYG 1 PYG = 0.0153 BDT
11 Mar 2025 1 BDT = 65.1987 PYG 1 PYG = 0.0153 BDT
12 Mar 2025 1 BDT = 65.2699 PYG 1 PYG = 0.0153 BDT
13 Mar 2025 1 BDT = 65.2193 PYG 1 PYG = 0.0153 BDT
14 Mar 2025 1 BDT = 65.3204 PYG 1 PYG = 0.0153 BDT
15 Mar 2025 1 BDT = 65.3474 PYG 1 PYG = 0.0153 BDT
16 Mar 2025 1 BDT = 65.8906 PYG 1 PYG = 0.0152 BDT
17 Mar 2025 1 BDT = 65.409 PYG 1 PYG = 0.0153 BDT
18 Mar 2025 1 BDT = 65.4211 PYG 1 PYG = 0.0153 BDT
19 Mar 2025 1 BDT = 65.4347 PYG 1 PYG = 0.0153 BDT
20 Mar 2025 1 BDT = 65.5259 PYG 1 PYG = 0.0153 BDT
21 Mar 2025 1 BDT = 65.4314 PYG 1 PYG = 0.0153 BDT
22 Mar 2025 1 BDT = 65.807 PYG 1 PYG = 0.0152 BDT
23 Mar 2025 1 BDT = 66.0104 PYG 1 PYG = 0.0151 BDT
24 Mar 2025 1 BDT = 65.7991 PYG 1 PYG = 0.0152 BDT
25 Mar 2025 1 BDT = 65.6404 PYG 1 PYG = 0.0152 BDT
26 Mar 2025 1 BDT = 65.8659 PYG 1 PYG = 0.0152 BDT
27 Mar 2025 1 BDT = 65.9248 PYG 1 PYG = 0.0152 BDT
28 Mar 2025 1 BDT = 65.9105 PYG 1 PYG = 0.0152 BDT
29 Mar 2025 1 BDT = 66.5367 PYG 1 PYG = 0.015 BDT
30 Mar 2025 1 BDT = 66.4713 PYG 1 PYG = 0.015 BDT
31 Mar 2025 1 BDT = 65.6754 PYG 1 PYG = 0.0152 BDT

Apr 2025

DateBDT-PYGPYG-BDT
01 Apr 2025 1 BDT = 65.3649 PYG 1 PYG = 0.0153 BDT
02 Apr 2025 1 BDT = 65.8789 PYG 1 PYG = 0.0152 BDT
03 Apr 2025 1 BDT = 65.6163 PYG 1 PYG = 0.0152 BDT
04 Apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
05 Apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
06 Apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
07 Apr 2025 1 BDT = 65.8884 PYG 1 PYG = 0.0152 BDT
08 Apr 2025 1 BDT = 66.1099 PYG 1 PYG = 0.0151 BDT
09 Apr 2025 1 BDT = 65.8647 PYG 1 PYG = 0.0152 BDT
10 Apr 2025 1 BDT = 65.9089 PYG 1 PYG = 0.0152 BDT
11 Apr 2025 1 BDT = 65.9589 PYG 1 PYG = 0.0152 BDT
12 Apr 2025 1 BDT = 65.8439 PYG 1 PYG = 0.0152 BDT
13 Apr 2025 1 BDT = 66.1086 PYG 1 PYG = 0.0151 BDT
14 Apr 2025 1 BDT = 65.9783 PYG 1 PYG = 0.0152 BDT
15 Apr 2025 1 BDT = 65.7719 PYG 1 PYG = 0.0152 BDT
16 Apr 2025 1 BDT = 65.8527 PYG 1 PYG = 0.0152 BDT
17 Apr 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
18 Apr 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
19 Apr 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
20 Apr 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
21 Apr 2025 1 BDT = 65.8818 PYG 1 PYG = 0.0152 BDT
22 Apr 2025 1 BDT = 65.8858 PYG 1 PYG = 0.0152 BDT
23 Apr 2025 1 BDT = 65.836 PYG 1 PYG = 0.0152 BDT
24 Apr 2025 1 BDT = 65.8354 PYG 1 PYG = 0.0152 BDT

BDT-PYG and PYG-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats