> BDT-PYG and PYG-BDT exchange rates - 2024

BDT-PYG and PYG-BDT exchange rates - 2024

BDT-PYG and PYG-BDT exchange rates

Check below the exchange rates for BDT-PYG and PYG-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 65.4897 PYG

1 PYG = 0.0153 BDT

1Y 2Y 3Y

BDT to PYGPYG to BDT

Jan 2024

Date	BDT-PYG	PYG-BDT
01 Jan 2024	1 BDT = 66.3787 PYG	1 PYG = 0.0151 BDT
02 Jan 2024	1 BDT = 66.3759 PYG	1 PYG = 0.0151 BDT
03 Jan 2024	1 BDT = 66.2723 PYG	1 PYG = 0.0151 BDT
04 Jan 2024	1 BDT = 66.2422 PYG	1 PYG = 0.0151 BDT
05 Jan 2024	1 BDT = 66.1296 PYG	1 PYG = 0.0151 BDT
06 Jan 2024	1 BDT = 66.1296 PYG	1 PYG = 0.0151 BDT
07 Jan 2024	1 BDT = 66.1296 PYG	1 PYG = 0.0151 BDT
08 Jan 2024	1 BDT = 66.103 PYG	1 PYG = 0.0151 BDT
09 Jan 2024	1 BDT = 66.2356 PYG	1 PYG = 0.0151 BDT
10 Jan 2024	1 BDT = 66.3867 PYG	1 PYG = 0.0151 BDT
11 Jan 2024	1 BDT = 66.4779 PYG	1 PYG = 0.015 BDT
12 Jan 2024	1 BDT = 66.4432 PYG	1 PYG = 0.0151 BDT
13 Jan 2024	1 BDT = 66.442 PYG	1 PYG = 0.0151 BDT
14 Jan 2024	1 BDT = 66.442 PYG	1 PYG = 0.0151 BDT
15 Jan 2024	1 BDT = 66.2116 PYG	1 PYG = 0.0151 BDT
16 Jan 2024	1 BDT = 66.1905 PYG	1 PYG = 0.0151 BDT
17 Jan 2024	1 BDT = 66.3319 PYG	1 PYG = 0.0151 BDT
18 Jan 2024	1 BDT = 66.4129 PYG	1 PYG = 0.0151 BDT
19 Jan 2024	1 BDT = 66.3486 PYG	1 PYG = 0.0151 BDT
20 Jan 2024	1 BDT = 66.3486 PYG	1 PYG = 0.0151 BDT
21 Jan 2024	1 BDT = 66.3486 PYG	1 PYG = 0.0151 BDT
22 Jan 2024	1 BDT = 66.5148 PYG	1 PYG = 0.015 BDT
23 Jan 2024	1 BDT = 66.6034 PYG	1 PYG = 0.015 BDT
24 Jan 2024	1 BDT = 66.5771 PYG	1 PYG = 0.015 BDT
25 Jan 2024	1 BDT = 66.4892 PYG	1 PYG = 0.015 BDT
26 Jan 2024	1 BDT = 66.5491 PYG	1 PYG = 0.015 BDT
27 Jan 2024	1 BDT = 66.5522 PYG	1 PYG = 0.015 BDT
28 Jan 2024	1 BDT = 66.5522 PYG	1 PYG = 0.015 BDT
29 Jan 2024	1 BDT = 66.4524 PYG	1 PYG = 0.015 BDT
30 Jan 2024	1 BDT = 66.248 PYG	1 PYG = 0.0151 BDT
31 Jan 2024	1 BDT = 66.3416 PYG	1 PYG = 0.0151 BDT

Feb 2024

Date	BDT-PYG	PYG-BDT
01 Feb 2024	1 BDT = 66.3298 PYG	1 PYG = 0.0151 BDT
02 Feb 2024	1 BDT = 66.3209 PYG	1 PYG = 0.0151 BDT
03 Feb 2024	1 BDT = 66.3209 PYG	1 PYG = 0.0151 BDT
04 Feb 2024	1 BDT = 66.3209 PYG	1 PYG = 0.0151 BDT
05 Feb 2024	1 BDT = 66.1985 PYG	1 PYG = 0.0151 BDT
06 Feb 2024	1 BDT = 66.1469 PYG	1 PYG = 0.0151 BDT
07 Feb 2024	1 BDT = 66.3008 PYG	1 PYG = 0.0151 BDT
08 Feb 2024	1 BDT = 66.4146 PYG	1 PYG = 0.0151 BDT
09 Feb 2024	1 BDT = 66.3922 PYG	1 PYG = 0.0151 BDT
10 Feb 2024	1 BDT = 66.3932 PYG	1 PYG = 0.0151 BDT
11 Feb 2024	1 BDT = 66.3932 PYG	1 PYG = 0.0151 BDT
12 Feb 2024	1 BDT = 66.3706 PYG	1 PYG = 0.0151 BDT
13 Feb 2024	1 BDT = 66.3699 PYG	1 PYG = 0.0151 BDT
14 Feb 2024	1 BDT = 66.2529 PYG	1 PYG = 0.0151 BDT
15 Feb 2024	1 BDT = 66.3894 PYG	1 PYG = 0.0151 BDT
16 Feb 2024	1 BDT = 66.4537 PYG	1 PYG = 0.015 BDT
17 Feb 2024	1 BDT = 66.4537 PYG	1 PYG = 0.015 BDT
18 Feb 2024	1 BDT = 66.4469 PYG	1 PYG = 0.015 BDT
19 Feb 2024	1 BDT = 66.4629 PYG	1 PYG = 0.015 BDT
20 Feb 2024	1 BDT = 66.5345 PYG	1 PYG = 0.015 BDT
21 Feb 2024	1 BDT = 66.4795 PYG	1 PYG = 0.015 BDT
22 Feb 2024	1 BDT = 66.3212 PYG	1 PYG = 0.0151 BDT
23 Feb 2024	1 BDT = 66.3285 PYG	1 PYG = 0.0151 BDT
24 Feb 2024	1 BDT = 66.3301 PYG	1 PYG = 0.0151 BDT
25 Feb 2024	1 BDT = 66.3301 PYG	1 PYG = 0.0151 BDT
26 Feb 2024	1 BDT = 66.3056 PYG	1 PYG = 0.0151 BDT
27 Feb 2024	1 BDT = 66.3366 PYG	1 PYG = 0.0151 BDT
28 Feb 2024	1 BDT = 66.4869 PYG	1 PYG = 0.015 BDT
29 Feb 2024	1 BDT = 66.5056 PYG	1 PYG = 0.015 BDT

Mar 2024

Date	BDT-PYG	PYG-BDT
01 Mar 2024	1 BDT = 66.6071 PYG	1 PYG = 0.015 BDT
02 Mar 2024	1 BDT = 66.6077 PYG	1 PYG = 0.015 BDT
03 Mar 2024	1 BDT = 66.6077 PYG	1 PYG = 0.015 BDT
04 Mar 2024	1 BDT = 66.3701 PYG	1 PYG = 0.0151 BDT
05 Mar 2024	1 BDT = 66.6107 PYG	1 PYG = 0.015 BDT
06 Mar 2024	1 BDT = 66.4706 PYG	1 PYG = 0.015 BDT
07 Mar 2024	1 BDT = 66.3588 PYG	1 PYG = 0.0151 BDT
08 Mar 2024	1 BDT = 66.3361 PYG	1 PYG = 0.0151 BDT
09 Mar 2024	1 BDT = 66.3361 PYG	1 PYG = 0.0151 BDT
10 Mar 2024	1 BDT = 66.3361 PYG	1 PYG = 0.0151 BDT
11 Mar 2024	1 BDT = 66.3947 PYG	1 PYG = 0.0151 BDT
12 Mar 2024	1 BDT = 66.4253 PYG	1 PYG = 0.0151 BDT
13 Mar 2024	1 BDT = 66.4258 PYG	1 PYG = 0.0151 BDT
14 Mar 2024	1 BDT = 66.5615 PYG	1 PYG = 0.015 BDT
15 Mar 2024	1 BDT = 66.5102 PYG	1 PYG = 0.015 BDT
16 Mar 2024	1 BDT = 66.5105 PYG	1 PYG = 0.015 BDT
17 Mar 2024	1 BDT = 66.5105 PYG	1 PYG = 0.015 BDT
18 Mar 2024	1 BDT = 66.4448 PYG	1 PYG = 0.0151 BDT
19 Mar 2024	1 BDT = 66.545 PYG	1 PYG = 0.015 BDT
20 Mar 2024	1 BDT = 66.549 PYG	1 PYG = 0.015 BDT
21 Mar 2024	1 BDT = 66.6494 PYG	1 PYG = 0.015 BDT
22 Mar 2024	1 BDT = 66.8264 PYG	1 PYG = 0.015 BDT
23 Mar 2024	1 BDT = 66.8267 PYG	1 PYG = 0.015 BDT
24 Mar 2024	1 BDT = 66.8267 PYG	1 PYG = 0.015 BDT
25 Mar 2024	1 BDT = 66.9661 PYG	1 PYG = 0.0149 BDT
26 Mar 2024	1 BDT = 66.9676 PYG	1 PYG = 0.0149 BDT
27 Mar 2024	1 BDT = 67.2202 PYG	1 PYG = 0.0149 BDT
28 Mar 2024	1 BDT = 67.3626 PYG	1 PYG = 0.0148 BDT
29 Mar 2024	1 BDT = 67.3706 PYG	1 PYG = 0.0148 BDT
30 Mar 2024	1 BDT = 67.3706 PYG	1 PYG = 0.0148 BDT
31 Mar 2024	1 BDT = 67.3706 PYG	1 PYG = 0.0148 BDT

Apr 2024

Date	BDT-PYG	PYG-BDT
01 Apr 2024	1 BDT = 67.3706 PYG	1 PYG = 0.0148 BDT
02 Apr 2024	1 BDT = 67.2436 PYG	1 PYG = 0.0149 BDT
03 Apr 2024	1 BDT = 67.0218 PYG	1 PYG = 0.0149 BDT
04 Apr 2024	1 BDT = 67.1275 PYG	1 PYG = 0.0149 BDT
05 Apr 2024	1 BDT = 67.1516 PYG	1 PYG = 0.0149 BDT
06 Apr 2024	1 BDT = 67.1516 PYG	1 PYG = 0.0149 BDT
07 Apr 2024	1 BDT = 67.1516 PYG	1 PYG = 0.0149 BDT
08 Apr 2024	1 BDT = 67.1093 PYG	1 PYG = 0.0149 BDT
09 Apr 2024	1 BDT = 67.1295 PYG	1 PYG = 0.0149 BDT
10 Apr 2024	1 BDT = 67.1338 PYG	1 PYG = 0.0149 BDT
11 Apr 2024	1 BDT = 67.273 PYG	1 PYG = 0.0149 BDT
12 Apr 2024	1 BDT = 67.3963 PYG	1 PYG = 0.0148 BDT
13 Apr 2024	1 BDT = 67.3963 PYG	1 PYG = 0.0148 BDT
14 Apr 2024	1 BDT = 67.3941 PYG	1 PYG = 0.0148 BDT
15 Apr 2024	1 BDT = 67.4959 PYG	1 PYG = 0.0148 BDT
16 Apr 2024	1 BDT = 67.4749 PYG	1 PYG = 0.0148 BDT
17 Apr 2024	1 BDT = 67.432 PYG	1 PYG = 0.0148 BDT
18 Apr 2024	1 BDT = 67.4035 PYG	1 PYG = 0.0148 BDT
19 Apr 2024	1 BDT = 67.4106 PYG	1 PYG = 0.0148 BDT
20 Apr 2024	1 BDT = 67.4112 PYG	1 PYG = 0.0148 BDT
21 Apr 2024	1 BDT = 67.4112 PYG	1 PYG = 0.0148 BDT
22 Apr 2024	1 BDT = 67.5165 PYG	1 PYG = 0.0148 BDT
23 Apr 2024	1 BDT = 67.6067 PYG	1 PYG = 0.0148 BDT
24 Apr 2024	1 BDT = 67.6897 PYG	1 PYG = 0.0148 BDT
25 Apr 2024	1 BDT = 67.6897 PYG	1 PYG = 0.0148 BDT
26 Apr 2024	1 BDT = 67.8457 PYG	1 PYG = 0.0147 BDT
27 Apr 2024	1 BDT = 67.8444 PYG	1 PYG = 0.0147 BDT
28 Apr 2024	1 BDT = 67.8444 PYG	1 PYG = 0.0147 BDT
29 Apr 2024	1 BDT = 67.8535 PYG	1 PYG = 0.0147 BDT
30 Apr 2024	1 BDT = 68.092 PYG	1 PYG = 0.0147 BDT

May 2024

Date	BDT-PYG	PYG-BDT
01 May 2024	1 BDT = 68.2818 PYG	1 PYG = 0.0146 BDT
02 May 2024	1 BDT = 68.2748 PYG	1 PYG = 0.0146 BDT
03 May 2024	1 BDT = 68.2143 PYG	1 PYG = 0.0147 BDT
04 May 2024	1 BDT = 68.213 PYG	1 PYG = 0.0147 BDT
05 May 2024	1 BDT = 68.213 PYG	1 PYG = 0.0147 BDT
06 May 2024	1 BDT = 68.1357 PYG	1 PYG = 0.0147 BDT
07 May 2024	1 BDT = 67.9922 PYG	1 PYG = 0.0147 BDT
08 May 2024	1 BDT = 68.0779 PYG	1 PYG = 0.0147 BDT
09 May 2024	1 BDT = 63.9393 PYG	1 PYG = 0.0156 BDT
10 May 2024	1 BDT = 64.0631 PYG	1 PYG = 0.0156 BDT
11 May 2024	1 BDT = 64.0631 PYG	1 PYG = 0.0156 BDT
12 May 2024	1 BDT = 64.0631 PYG	1 PYG = 0.0156 BDT
13 May 2024	1 BDT = 64.1803 PYG	1 PYG = 0.0156 BDT
14 May 2024	1 BDT = 64.1545 PYG	1 PYG = 0.0156 BDT
15 May 2024	1 BDT = 64.0817 PYG	1 PYG = 0.0156 BDT
16 May 2024	1 BDT = 64.0876 PYG	1 PYG = 0.0156 BDT
17 May 2024	1 BDT = 63.9852 PYG	1 PYG = 0.0156 BDT
18 May 2024	1 BDT = 63.9852 PYG	1 PYG = 0.0156 BDT
19 May 2024	1 BDT = 63.9852 PYG	1 PYG = 0.0156 BDT
20 May 2024	1 BDT = 63.9236 PYG	1 PYG = 0.0156 BDT
21 May 2024	1 BDT = 64.0876 PYG	1 PYG = 0.0156 BDT
22 May 2024	1 BDT = 64.2258 PYG	1 PYG = 0.0156 BDT
23 May 2024	1 BDT = 64.1145 PYG	1 PYG = 0.0156 BDT
24 May 2024	1 BDT = 64.1231 PYG	1 PYG = 0.0156 BDT
25 May 2024	1 BDT = 64.1239 PYG	1 PYG = 0.0156 BDT
26 May 2024	1 BDT = 64.1239 PYG	1 PYG = 0.0156 BDT
27 May 2024	1 BDT = 64.1092 PYG	1 PYG = 0.0156 BDT
28 May 2024	1 BDT = 64.162 PYG	1 PYG = 0.0156 BDT
29 May 2024	1 BDT = 64.215 PYG	1 PYG = 0.0156 BDT
30 May 2024	1 BDT = 64.2677 PYG	1 PYG = 0.0156 BDT
31 May 2024	1 BDT = 64.2095 PYG	1 PYG = 0.0156 BDT

Jun 2024

Date	BDT-PYG	PYG-BDT
01 Jun 2024	1 BDT = 64.2095 PYG	1 PYG = 0.0156 BDT
02 Jun 2024	1 BDT = 64.2095 PYG	1 PYG = 0.0156 BDT
03 Jun 2024	1 BDT = 64.0873 PYG	1 PYG = 0.0156 BDT
04 Jun 2024	1 BDT = 64.0831 PYG	1 PYG = 0.0156 BDT
05 Jun 2024	1 BDT = 64.1676 PYG	1 PYG = 0.0156 BDT
06 Jun 2024	1 BDT = 64.0676 PYG	1 PYG = 0.0156 BDT
07 Jun 2024	1 BDT = 64.1254 PYG	1 PYG = 0.0156 BDT
08 Jun 2024	1 BDT = 64.1254 PYG	1 PYG = 0.0156 BDT
09 Jun 2024	1 BDT = 64.1254 PYG	1 PYG = 0.0156 BDT
10 Jun 2024	1 BDT = 64.0457 PYG	1 PYG = 0.0156 BDT
11 Jun 2024	1 BDT = 64.0441 PYG	1 PYG = 0.0156 BDT
12 Jun 2024	1 BDT = 63.938 PYG	1 PYG = 0.0156 BDT
13 Jun 2024	1 BDT = 63.9641 PYG	1 PYG = 0.0156 BDT
14 Jun 2024	1 BDT = 63.9994 PYG	1 PYG = 0.0156 BDT
15 Jun 2024	1 BDT = 63.9994 PYG	1 PYG = 0.0156 BDT
16 Jun 2024	1 BDT = 63.9994 PYG	1 PYG = 0.0156 BDT
17 Jun 2024	1 BDT = 64.0922 PYG	1 PYG = 0.0156 BDT
18 Jun 2024	1 BDT = 64.0061 PYG	1 PYG = 0.0156 BDT
19 Jun 2024	1 BDT = 64.0963 PYG	1 PYG = 0.0156 BDT
20 Jun 2024	1 BDT = 64.0483 PYG	1 PYG = 0.0156 BDT
21 Jun 2024	1 BDT = 64.0637 PYG	1 PYG = 0.0156 BDT
22 Jun 2024	1 BDT = 64.0637 PYG	1 PYG = 0.0156 BDT
23 Jun 2024	1 BDT = 64.0637 PYG	1 PYG = 0.0156 BDT
24 Jun 2024	1 BDT = 64.1028 PYG	1 PYG = 0.0156 BDT
25 Jun 2024	1 BDT = 64.1825 PYG	1 PYG = 0.0156 BDT
26 Jun 2024	1 BDT = 64.1751 PYG	1 PYG = 0.0156 BDT
27 Jun 2024	1 BDT = 64.1517 PYG	1 PYG = 0.0156 BDT
28 Jun 2024	1 BDT = 64.1767 PYG	1 PYG = 0.0156 BDT
29 Jun 2024	1 BDT = 64.1767 PYG	1 PYG = 0.0156 BDT
30 Jun 2024	1 BDT = 64.1767 PYG	1 PYG = 0.0156 BDT

Jul 2024

Date	BDT-PYG	PYG-BDT
01 Jul 2024	1 BDT = 64.1568 PYG	1 PYG = 0.0156 BDT
02 Jul 2024	1 BDT = 64.107 PYG	1 PYG = 0.0156 BDT
03 Jul 2024	1 BDT = 64.1383 PYG	1 PYG = 0.0156 BDT
04 Jul 2024	1 BDT = 64.1242 PYG	1 PYG = 0.0156 BDT
05 Jul 2024	1 BDT = 64.1333 PYG	1 PYG = 0.0156 BDT
06 Jul 2024	1 BDT = 64.1324 PYG	1 PYG = 0.0156 BDT
07 Jul 2024	1 BDT = 64.1324 PYG	1 PYG = 0.0156 BDT
08 Jul 2024	1 BDT = 64.165 PYG	1 PYG = 0.0156 BDT
09 Jul 2024	1 BDT = 64.1711 PYG	1 PYG = 0.0156 BDT
10 Jul 2024	1 BDT = 64.1151 PYG	1 PYG = 0.0156 BDT
11 Jul 2024	1 BDT = 64.1376 PYG	1 PYG = 0.0156 BDT
12 Jul 2024	1 BDT = 64.1597 PYG	1 PYG = 0.0156 BDT
13 Jul 2024	1 BDT = 64.0667 PYG	1 PYG = 0.0156 BDT
14 Jul 2024	1 BDT = 64.1685 PYG	1 PYG = 0.0156 BDT
15 Jul 2024	1 BDT = 64.1318 PYG	1 PYG = 0.0156 BDT
16 Jul 2024	1 BDT = 64.3164 PYG	1 PYG = 0.0155 BDT
17 Jul 2024	1 BDT = 64.279 PYG	1 PYG = 0.0156 BDT
18 Jul 2024	1 BDT = 64.2295 PYG	1 PYG = 0.0156 BDT
19 Jul 2024	1 BDT = 64.3522 PYG	1 PYG = 0.0155 BDT
20 Jul 2024	1 BDT = 64.3522 PYG	1 PYG = 0.0155 BDT
21 Jul 2024	1 BDT = 64.3522 PYG	1 PYG = 0.0155 BDT
22 Jul 2024	1 BDT = 64.4095 PYG	1 PYG = 0.0155 BDT
23 Jul 2024	1 BDT = 64.4021 PYG	1 PYG = 0.0155 BDT
24 Jul 2024	1 BDT = 64.4584 PYG	1 PYG = 0.0155 BDT
25 Jul 2024	1 BDT = 64.544 PYG	1 PYG = 0.0155 BDT
26 Jul 2024	1 BDT = 64.4481 PYG	1 PYG = 0.0155 BDT
27 Jul 2024	1 BDT = 64.4481 PYG	1 PYG = 0.0155 BDT
28 Jul 2024	1 BDT = 64.4481 PYG	1 PYG = 0.0155 BDT
29 Jul 2024	1 BDT = 64.4518 PYG	1 PYG = 0.0155 BDT
30 Jul 2024	1 BDT = 64.3642 PYG	1 PYG = 0.0155 BDT
31 Jul 2024	1 BDT = 64.4984 PYG	1 PYG = 0.0155 BDT

Aug 2024

Date	BDT-PYG	PYG-BDT
01 Aug 2024	1 BDT = 64.5044 PYG	1 PYG = 0.0155 BDT
02 Aug 2024	1 BDT = 64.4541 PYG	1 PYG = 0.0155 BDT
03 Aug 2024	1 BDT = 64.457 PYG	1 PYG = 0.0155 BDT
04 Aug 2024	1 BDT = 64.457 PYG	1 PYG = 0.0155 BDT
05 Aug 2024	1 BDT = 64.4978 PYG	1 PYG = 0.0155 BDT
06 Aug 2024	1 BDT = 64.4371 PYG	1 PYG = 0.0155 BDT
07 Aug 2024	1 BDT = 64.3755 PYG	1 PYG = 0.0155 BDT
08 Aug 2024	1 BDT = 64.4076 PYG	1 PYG = 0.0155 BDT
09 Aug 2024	1 BDT = 64.4083 PYG	1 PYG = 0.0155 BDT
10 Aug 2024	1 BDT = 64.4083 PYG	1 PYG = 0.0155 BDT
11 Aug 2024	1 BDT = 64.3331 PYG	1 PYG = 0.0155 BDT
12 Aug 2024	1 BDT = 64.402 PYG	1 PYG = 0.0155 BDT
13 Aug 2024	1 BDT = 64.3556 PYG	1 PYG = 0.0155 BDT
14 Aug 2024	1 BDT = 64.4009 PYG	1 PYG = 0.0155 BDT
15 Aug 2024	1 BDT = 64.4038 PYG	1 PYG = 0.0155 BDT
16 Aug 2024	1 BDT = 64.4057 PYG	1 PYG = 0.0155 BDT
17 Aug 2024	1 BDT = 64.4063 PYG	1 PYG = 0.0155 BDT
18 Aug 2024	1 BDT = 64.4063 PYG	1 PYG = 0.0155 BDT
19 Aug 2024	1 BDT = 63.568 PYG	1 PYG = 0.0157 BDT
20 Aug 2024	1 BDT = 63.6034 PYG	1 PYG = 0.0157 BDT
21 Aug 2024	1 BDT = 63.5906 PYG	1 PYG = 0.0157 BDT
22 Aug 2024	1 BDT = 63.4732 PYG	1 PYG = 0.0158 BDT
23 Aug 2024	1 BDT = 63.5563 PYG	1 PYG = 0.0157 BDT
24 Aug 2024	1 BDT = 63.5563 PYG	1 PYG = 0.0157 BDT
25 Aug 2024	1 BDT = 63.5563 PYG	1 PYG = 0.0157 BDT
26 Aug 2024	1 BDT = 63.618 PYG	1 PYG = 0.0157 BDT
27 Aug 2024	1 BDT = 63.7612 PYG	1 PYG = 0.0157 BDT
28 Aug 2024	1 BDT = 63.9476 PYG	1 PYG = 0.0156 BDT
29 Aug 2024	1 BDT = 64.0299 PYG	1 PYG = 0.0156 BDT
30 Aug 2024	1 BDT = 64.2372 PYG	1 PYG = 0.0156 BDT
31 Aug 2024	1 BDT = 64.2372 PYG	1 PYG = 0.0156 BDT

Sep 2024

Date	BDT-PYG	PYG-BDT
01 Sep 2024	1 BDT = 64.2372 PYG	1 PYG = 0.0156 BDT
02 Sep 2024	1 BDT = 64.1939 PYG	1 PYG = 0.0156 BDT
03 Sep 2024	1 BDT = 64.354 PYG	1 PYG = 0.0155 BDT
04 Sep 2024	1 BDT = 64.5366 PYG	1 PYG = 0.0155 BDT
05 Sep 2024	1 BDT = 64.7144 PYG	1 PYG = 0.0155 BDT
06 Sep 2024	1 BDT = 64.6425 PYG	1 PYG = 0.0155 BDT
07 Sep 2024	1 BDT = 64.6425 PYG	1 PYG = 0.0155 BDT
08 Sep 2024	1 BDT = 64.6425 PYG	1 PYG = 0.0155 BDT
09 Sep 2024	1 BDT = 64.7153 PYG	1 PYG = 0.0155 BDT
10 Sep 2024	1 BDT = 64.6625 PYG	1 PYG = 0.0155 BDT
11 Sep 2024	1 BDT = 64.6595 PYG	1 PYG = 0.0155 BDT
12 Sep 2024	1 BDT = 64.7889 PYG	1 PYG = 0.0154 BDT
13 Sep 2024	1 BDT = 64.8147 PYG	1 PYG = 0.0154 BDT
14 Sep 2024	1 BDT = 64.9691 PYG	1 PYG = 0.0154 BDT
15 Sep 2024	1 BDT = 64.9691 PYG	1 PYG = 0.0154 BDT
16 Sep 2024	1 BDT = 65.0591 PYG	1 PYG = 0.0154 BDT
17 Sep 2024	1 BDT = 65.0834 PYG	1 PYG = 0.0154 BDT
18 Sep 2024	1 BDT = 65.2499 PYG	1 PYG = 0.0153 BDT
19 Sep 2024	1 BDT = 65.3232 PYG	1 PYG = 0.0153 BDT
20 Sep 2024	1 BDT = 65.2868 PYG	1 PYG = 0.0153 BDT
21 Sep 2024	1 BDT = 65.2868 PYG	1 PYG = 0.0153 BDT
22 Sep 2024	1 BDT = 65.2868 PYG	1 PYG = 0.0153 BDT
23 Sep 2024	1 BDT = 65.1347 PYG	1 PYG = 0.0154 BDT
24 Sep 2024	1 BDT = 65.1301 PYG	1 PYG = 0.0154 BDT
25 Sep 2024	1 BDT = 65.218 PYG	1 PYG = 0.0153 BDT
26 Sep 2024	1 BDT = 65.3624 PYG	1 PYG = 0.0153 BDT
27 Sep 2024	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
28 Sep 2024	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
29 Sep 2024	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
30 Sep 2024	1 BDT = 65.2303 PYG	1 PYG = 0.0153 BDT

Oct 2024

Date	BDT-PYG	PYG-BDT
01 Oct 2024	1 BDT = 65.2131 PYG	1 PYG = 0.0153 BDT
02 Oct 2024	1 BDT = 65.2002 PYG	1 PYG = 0.0153 BDT
03 Oct 2024	1 BDT = 65.247 PYG	1 PYG = 0.0153 BDT
04 Oct 2024	1 BDT = 65.2299 PYG	1 PYG = 0.0153 BDT
05 Oct 2024	1 BDT = 65.2299 PYG	1 PYG = 0.0153 BDT
06 Oct 2024	1 BDT = 65.2299 PYG	1 PYG = 0.0153 BDT
07 Oct 2024	1 BDT = 65.2446 PYG	1 PYG = 0.0153 BDT
08 Oct 2024	1 BDT = 65.2396 PYG	1 PYG = 0.0153 BDT
09 Oct 2024	1 BDT = 65.232 PYG	1 PYG = 0.0153 BDT
10 Oct 2024	1 BDT = 65.2628 PYG	1 PYG = 0.0153 BDT
11 Oct 2024	1 BDT = 65.3107 PYG	1 PYG = 0.0153 BDT
12 Oct 2024	1 BDT = 65.3122 PYG	1 PYG = 0.0153 BDT
13 Oct 2024	1 BDT = 65.4341 PYG	1 PYG = 0.0153 BDT
14 Oct 2024	1 BDT = 65.4948 PYG	1 PYG = 0.0153 BDT
15 Oct 2024	1 BDT = 65.5503 PYG	1 PYG = 0.0153 BDT
16 Oct 2024	1 BDT = 65.5755 PYG	1 PYG = 0.0152 BDT
17 Oct 2024	1 BDT = 65.7398 PYG	1 PYG = 0.0152 BDT
18 Oct 2024	1 BDT = 66.25 PYG	1 PYG = 0.0151 BDT
19 Oct 2024	1 BDT = 66.25 PYG	1 PYG = 0.0151 BDT
20 Oct 2024	1 BDT = 66.25 PYG	1 PYG = 0.0151 BDT
21 Oct 2024	1 BDT = 66.2881 PYG	1 PYG = 0.0151 BDT
22 Oct 2024	1 BDT = 66.213 PYG	1 PYG = 0.0151 BDT
23 Oct 2024	1 BDT = 66.3949 PYG	1 PYG = 0.0151 BDT
24 Oct 2024	1 BDT = 66.6015 PYG	1 PYG = 0.015 BDT
25 Oct 2024	1 BDT = 66.9727 PYG	1 PYG = 0.0149 BDT
26 Oct 2024	1 BDT = 66.9733 PYG	1 PYG = 0.0149 BDT
27 Oct 2024	1 BDT = 66.9733 PYG	1 PYG = 0.0149 BDT
28 Oct 2024	1 BDT = 66.9735 PYG	1 PYG = 0.0149 BDT
29 Oct 2024	1 BDT = 66.6176 PYG	1 PYG = 0.015 BDT
30 Oct 2024	1 BDT = 66.2145 PYG	1 PYG = 0.0151 BDT
31 Oct 2024	1 BDT = 66.1579 PYG	1 PYG = 0.0151 BDT

Nov 2024

Date	BDT-PYG	PYG-BDT
01 Nov 2024	1 BDT = 66.1101 PYG	1 PYG = 0.0151 BDT
02 Nov 2024	1 BDT = 66.1101 PYG	1 PYG = 0.0151 BDT
03 Nov 2024	1 BDT = 66.1123 PYG	1 PYG = 0.0151 BDT
04 Nov 2024	1 BDT = 65.9025 PYG	1 PYG = 0.0152 BDT
05 Nov 2024	1 BDT = 65.4357 PYG	1 PYG = 0.0153 BDT
06 Nov 2024	1 BDT = 65.0498 PYG	1 PYG = 0.0154 BDT
07 Nov 2024	1 BDT = 64.9523 PYG	1 PYG = 0.0154 BDT
08 Nov 2024	1 BDT = 65.436 PYG	1 PYG = 0.0153 BDT
09 Nov 2024	1 BDT = 65.4354 PYG	1 PYG = 0.0153 BDT
10 Nov 2024	1 BDT = 65.4354 PYG	1 PYG = 0.0153 BDT
11 Nov 2024	1 BDT = 65.39 PYG	1 PYG = 0.0153 BDT
12 Nov 2024	1 BDT = 65.3791 PYG	1 PYG = 0.0153 BDT
13 Nov 2024	1 BDT = 65.3114 PYG	1 PYG = 0.0153 BDT
14 Nov 2024	1 BDT = 65.3553 PYG	1 PYG = 0.0153 BDT
15 Nov 2024	1 BDT = 65.3553 PYG	1 PYG = 0.0153 BDT

BDT-PYG and PYG-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News