currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-PLN and PLN-BDT exchange rates - 2024

BDT-PLN and PLN-BDT exchange rates - 2024

BDT-PLN and PLN-BDT exchange rates

Check below the exchange rates for BDT-PLN and PLN-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.0345 PLN
1 PLN = 29.0059 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-PLNPLN-BDT
01 Jan 2024 1 BDT = 0.0358 PLN 1 PLN = 27.9229 BDT
02 Jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5394 BDT
03 Jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4361 BDT
04 Jan 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6555 BDT
05 Jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.5071 BDT
06 Jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4826 BDT
07 Jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4826 BDT
08 Jan 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6237 BDT
09 Jan 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6259 BDT
10 Jan 2024 1 BDT = 0.0361 PLN 1 PLN = 27.678 BDT
11 Jan 2024 1 BDT = 0.0361 PLN 1 PLN = 27.7131 BDT
12 Jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5403 BDT
13 Jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.539 BDT
14 Jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.539 BDT
15 Jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.5091 BDT
16 Jan 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2203 BDT
17 Jan 2024 1 BDT = 0.0369 PLN 1 PLN = 27.137 BDT
18 Jan 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1187 BDT
19 Jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.4163 BDT
20 Jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3896 BDT
21 Jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3903 BDT
22 Jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3691 BDT
23 Jan 2024 1 BDT = 0.0368 PLN 1 PLN = 27.2021 BDT
24 Jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3672 BDT
25 Jan 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3275 BDT
26 Jan 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2724 BDT
27 Jan 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3032 BDT
28 Jan 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3032 BDT
29 Jan 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1719 BDT
30 Jan 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2731 BDT
31 Jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4622 BDT

Feb 2024

DateBDT-PLNPLN-BDT
01 Feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3576 BDT
02 Feb 2024 1 BDT = 0.0361 PLN 1 PLN = 27.682 BDT
03 Feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4472 BDT
04 Feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4472 BDT
05 Feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2188 BDT
06 Feb 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1223 BDT
07 Feb 2024 1 BDT = 0.0368 PLN 1 PLN = 27.2071 BDT
08 Feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2411 BDT
09 Feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3554 BDT
10 Feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3347 BDT
11 Feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3377 BDT
12 Feb 2024 1 BDT = 0.0365 PLN 1 PLN = 27.361 BDT
13 Feb 2024 1 BDT = 0.0365 PLN 1 PLN = 27.4157 BDT
14 Feb 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0875 BDT
15 Feb 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1308 BDT
16 Feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2439 BDT
17 Feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2641 BDT
18 Feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.255 BDT
19 Feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3342 BDT
20 Feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.435 BDT
21 Feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4738 BDT
22 Feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5798 BDT
23 Feb 2024 1 BDT = 0.0362 PLN 1 PLN = 27.5976 BDT
24 Feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5573 BDT
25 Feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5573 BDT
26 Feb 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6586 BDT
27 Feb 2024 1 BDT = 0.0362 PLN 1 PLN = 27.5921 BDT
28 Feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5827 BDT
29 Feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5139 BDT

Mar 2024

DateBDT-PLNPLN-BDT
01 Mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4717 BDT
02 Mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4613 BDT
03 Mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4613 BDT
04 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5541 BDT
05 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5353 BDT
06 Mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.745 BDT
07 Mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.7869 BDT
08 Mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8806 BDT
09 Mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8889 BDT
10 Mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8889 BDT
11 Mar 2024 1 BDT = 0.0357 PLN 1 PLN = 28.0196 BDT
12 Mar 2024 1 BDT = 0.0358 PLN 1 PLN = 27.9332 BDT
13 Mar 2024 1 BDT = 0.0357 PLN 1 PLN = 28.0272 BDT
14 Mar 2024 1 BDT = 0.0358 PLN 1 PLN = 27.9353 BDT
15 Mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8342 BDT
16 Mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.772 BDT
17 Mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.7874 BDT
18 Mar 2024 1 BDT = 0.0361 PLN 1 PLN = 27.7153 BDT
19 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5511 BDT
20 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5266 BDT
21 Mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.8091 BDT
22 Mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4987 BDT
23 Mar 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3305 BDT
24 Mar 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3305 BDT
25 Mar 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6079 BDT
26 Mar 2024 1 BDT = 0.0361 PLN 1 PLN = 27.669 BDT
27 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5151 BDT
28 Mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4974 BDT
29 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5716 BDT
30 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5537 BDT
31 Mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5537 BDT

Apr 2024

DateBDT-PLNPLN-BDT
01 Apr 2024 1 BDT = 0.0362 PLN 1 PLN = 27.5888 BDT
02 Apr 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4675 BDT
03 Apr 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5287 BDT
04 Apr 2024 1 BDT = 0.0361 PLN 1 PLN = 27.7282 BDT
05 Apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.7785 BDT
06 Apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.751 BDT
07 Apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.751 BDT
08 Apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.7946 BDT
09 Apr 2024 1 BDT = 0.0357 PLN 1 PLN = 28.0398 BDT
10 Apr 2024 1 BDT = 0.0356 PLN 1 PLN = 28.0538 BDT
11 Apr 2024 1 BDT = 0.0361 PLN 1 PLN = 27.663 BDT
12 Apr 2024 1 BDT = 0.0365 PLN 1 PLN = 27.4243 BDT
13 Apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2191 BDT
14 Apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1681 BDT
15 Apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2198 BDT
16 Apr 2024 1 BDT = 0.0372 PLN 1 PLN = 26.8634 BDT
17 Apr 2024 1 BDT = 0.0373 PLN 1 PLN = 26.8258 BDT
18 Apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0922 BDT
19 Apr 2024 1 BDT = 0.037 PLN 1 PLN = 27.0197 BDT
20 Apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0724 BDT
21 Apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0724 BDT
22 Apr 2024 1 BDT = 0.037 PLN 1 PLN = 27.0594 BDT
23 Apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1126 BDT
24 Apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1548 BDT
25 Apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2491 BDT
26 Apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.2048 BDT
27 Apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2661 BDT
28 Apr 2024 1 BDT = 0.0366 PLN 1 PLN = 27.2989 BDT
29 Apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1984 BDT
30 Apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2457 BDT

May 2024

DateBDT-PLNPLN-BDT
01 May 2024 1 BDT = 0.037 PLN 1 PLN = 26.9942 BDT
02 May 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1437 BDT
03 May 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2383 BDT
04 May 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2234 BDT
05 May 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2234 BDT
06 May 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3963 BDT
07 May 2024 1 BDT = 0.0365 PLN 1 PLN = 27.411 BDT
08 May 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3687 BDT
09 May 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2629 BDT
10 May 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3458 BDT
11 May 2024 1 BDT = 0.0342 PLN 1 PLN = 29.282 BDT
12 May 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2558 BDT
13 May 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4579 BDT
14 May 2024 1 BDT = 0.0338 PLN 1 PLN = 29.5792 BDT
15 May 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7019 BDT
16 May 2024 1 BDT = 0.0335 PLN 1 PLN = 29.84 BDT
17 May 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7703 BDT
18 May 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7126 BDT
19 May 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7308 BDT
20 May 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9134 BDT
21 May 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9164 BDT
22 May 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7221 BDT
23 May 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8598 BDT
24 May 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9042 BDT
25 May 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8364 BDT
26 May 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8242 BDT
27 May 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9072 BDT
28 May 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0294 BDT
29 May 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9077 BDT
30 May 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6296 BDT
31 May 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8672 BDT

Jun 2024

DateBDT-PLNPLN-BDT
01 Jun 2024 1 BDT = 0.0336 PLN 1 PLN = 29.784 BDT
02 Jun 2024 1 BDT = 0.0336 PLN 1 PLN = 29.784 BDT
03 Jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7113 BDT
04 Jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.691 BDT
05 Jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6715 BDT
06 Jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6725 BDT
07 Jun 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8483 BDT
08 Jun 2024 1 BDT = 0.0339 PLN 1 PLN = 29.54 BDT
09 Jun 2024 1 BDT = 0.0339 PLN 1 PLN = 29.54 BDT
10 Jun 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2099 BDT
11 Jun 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0878 BDT
12 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1381 BDT
13 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1623 BDT
14 Jun 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6918 BDT
15 Jun 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6489 BDT
16 Jun 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6531 BDT
17 Jun 2024 1 BDT = 0.0346 PLN 1 PLN = 28.8669 BDT
18 Jun 2024 1 BDT = 0.0346 PLN 1 PLN = 28.9414 BDT
19 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1704 BDT
20 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1389 BDT
21 Jun 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0374 BDT
22 Jun 2024 1 BDT = 0.0345 PLN 1 PLN = 28.9887 BDT
23 Jun 2024 1 BDT = 0.0345 PLN 1 PLN = 28.993 BDT
24 Jun 2024 1 BDT = 0.0341 PLN 1 PLN = 29.323 BDT
25 Jun 2024 1 BDT = 0.0341 PLN 1 PLN = 29.2991 BDT
26 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1543 BDT
27 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1147 BDT
28 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1967 BDT
29 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1963 BDT
30 Jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.174 BDT

Jul 2024

DateBDT-PLNPLN-BDT
01 Jul 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3513 BDT
02 Jul 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1428 BDT
03 Jul 2024 1 BDT = 0.034 PLN 1 PLN = 29.377 BDT
04 Jul 2024 1 BDT = 0.0338 PLN 1 PLN = 29.572 BDT
05 Jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7205 BDT
06 Jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.651 BDT
07 Jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6686 BDT
08 Jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7714 BDT
09 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8075 BDT
10 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8812 BDT
11 Jul 2024 1 BDT = 0.0333 PLN 1 PLN = 29.9861 BDT
12 Jul 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0651 BDT
13 Jul 2024 1 BDT = 0.0332 PLN 1 PLN = 30.1267 BDT
14 Jul 2024 1 BDT = 0.0333 PLN 1 PLN = 30.039 BDT
15 Jul 2024 1 BDT = 0.0332 PLN 1 PLN = 30.1469 BDT
16 Jul 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0217 BDT
17 Jul 2024 1 BDT = 0.0334 PLN 1 PLN = 29.904 BDT
18 Jul 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9209 BDT
19 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.848 BDT
20 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8103 BDT
21 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8144 BDT
22 Jul 2024 1 BDT = 0.0334 PLN 1 PLN = 29.8959 BDT
23 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8281 BDT
24 Jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7149 BDT
25 Jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6851 BDT
26 Jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8485 BDT
27 Jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.8023 BDT
28 Jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.8023 BDT
29 Jul 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6108 BDT
30 Jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6896 BDT
31 Jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6408 BDT

Aug 2024

DateBDT-PLNPLN-BDT
01 Aug 2024 1 BDT = 0.0339 PLN 1 PLN = 29.478 BDT
02 Aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6648 BDT
03 Aug 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6204 BDT
04 Aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6715 BDT
05 Aug 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8794 BDT
06 Aug 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7543 BDT
07 Aug 2024 1 BDT = 0.0336 PLN 1 PLN = 29.722 BDT
08 Aug 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7386 BDT
09 Aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6741 BDT
10 Aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6961 BDT
11 Aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7097 BDT
12 Aug 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8169 BDT
13 Aug 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9262 BDT
14 Aug 2024 1 BDT = 0.0332 PLN 1 PLN = 30.1387 BDT
15 Aug 2024 1 BDT = 0.0331 PLN 1 PLN = 30.2151 BDT
16 Aug 2024 1 BDT = 0.0331 PLN 1 PLN = 30.2477 BDT
17 Aug 2024 1 BDT = 0.033 PLN 1 PLN = 30.2702 BDT
18 Aug 2024 1 BDT = 0.033 PLN 1 PLN = 30.2702 BDT
19 Aug 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8621 BDT
20 Aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0081 BDT
21 Aug 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9529 BDT
22 Aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0894 BDT
23 Aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0935 BDT
24 Aug 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1145 BDT
25 Aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0817 BDT
26 Aug 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1637 BDT
27 Aug 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1624 BDT
28 Aug 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8178 BDT
29 Aug 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9206 BDT
30 Aug 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9817 BDT
31 Aug 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8299 BDT

Sep 2024

DateBDT-PLNPLN-BDT
01 Sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8698 BDT
02 Sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9169 BDT
03 Sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8265 BDT
04 Sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8785 BDT
05 Sep 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0705 BDT
06 Sep 2024 1 BDT = 0.0323 PLN 1 PLN = 31.0041 BDT
07 Sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9653 BDT
08 Sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.954 BDT
09 Sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8287 BDT
10 Sep 2024 1 BDT = 0.0325 PLN 1 PLN = 30.7912 BDT
11 Sep 2024 1 BDT = 0.0325 PLN 1 PLN = 30.7784 BDT
12 Sep 2024 1 BDT = 0.0326 PLN 1 PLN = 30.6394 BDT
13 Sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.877 BDT
14 Sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9256 BDT
15 Sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9256 BDT
16 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1535 BDT
17 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1952 BDT
18 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1375 BDT
19 Sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2911 BDT
20 Sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2142 BDT
21 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.19 BDT
22 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.19 BDT
23 Sep 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0428 BDT
24 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.2012 BDT
25 Sep 2024 1 BDT = 0.0319 PLN 1 PLN = 31.377 BDT
26 Sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2377 BDT
27 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1882 BDT
28 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1901 BDT
29 Sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1901 BDT
30 Sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2436 BDT

Oct 2024

DateBDT-PLNPLN-BDT
01 Oct 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8834 BDT
02 Oct 2024 1 BDT = 0.0325 PLN 1 PLN = 30.8038 BDT
03 Oct 2024 1 BDT = 0.0326 PLN 1 PLN = 30.6472 BDT
04 Oct 2024 1 BDT = 0.0328 PLN 1 PLN = 30.5308 BDT
05 Oct 2024 1 BDT = 0.0328 PLN 1 PLN = 30.5181 BDT
06 Oct 2024 1 BDT = 0.0328 PLN 1 PLN = 30.5181 BDT
07 Oct 2024 1 BDT = 0.0329 PLN 1 PLN = 30.3532 BDT
08 Oct 2024 1 BDT = 0.0328 PLN 1 PLN = 30.4591 BDT
09 Oct 2024 1 BDT = 0.0328 PLN 1 PLN = 30.46 BDT
10 Oct 2024 1 BDT = 0.0329 PLN 1 PLN = 30.3589 BDT
11 Oct 2024 1 BDT = 0.0328 PLN 1 PLN = 30.4877 BDT
12 Oct 2024 1 BDT = 0.0329 PLN 1 PLN = 30.4282 BDT
13 Oct 2024 1 BDT = 0.0329 PLN 1 PLN = 30.4282 BDT
14 Oct 2024 1 BDT = 0.0329 PLN 1 PLN = 30.4146 BDT
15 Oct 2024 1 BDT = 0.0329 PLN 1 PLN = 30.3504 BDT
16 Oct 2024 1 BDT = 0.033 PLN 1 PLN = 30.2766 BDT
17 Oct 2024 1 BDT = 0.0332 PLN 1 PLN = 30.0965 BDT
18 Oct 2024 1 BDT = 0.0332 PLN 1 PLN = 30.0998 BDT
19 Oct 2024 1 BDT = 0.0332 PLN 1 PLN = 30.0955 BDT
20 Oct 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0239 BDT
21 Oct 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0435 BDT
22 Oct 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9523 BDT
23 Oct 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6083 BDT
24 Oct 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7145 BDT
25 Oct 2024 1 BDT = 0.0336 PLN 1 PLN = 29.746 BDT
26 Oct 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8164 BDT
27 Oct 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8164 BDT
28 Oct 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7045 BDT
29 Oct 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6266 BDT
30 Oct 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7634 BDT
31 Oct 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8691 BDT

Nov 2024

DateBDT-PLNPLN-BDT
01 Nov 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8487 BDT
02 Nov 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6815 BDT
03 Nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7935 BDT
04 Nov 2024 1 BDT = 0.0333 PLN 1 PLN = 30.034 BDT
05 Nov 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8808 BDT
06 Nov 2024 1 BDT = 0.034 PLN 1 PLN = 29.4093 BDT
07 Nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7932 BDT
08 Nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7587 BDT
09 Nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7857 BDT
10 Nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7857 BDT
11 Nov 2024 1 BDT = 0.0341 PLN 1 PLN = 29.302 BDT
12 Nov 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1733 BDT
13 Nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2778 BDT
14 Nov 2024 1 BDT = 0.0345 PLN 1 PLN = 29.0117 BDT
15 Nov 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3074 BDT
16 Nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2579 BDT
17 Nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2579 BDT
18 Nov 2024 1 BDT = 0.0343 PLN 1 PLN = 29.181 BDT
19 Nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.1978 BDT
20 Nov 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1448 BDT
21 Nov 2024 1 BDT = 0.0345 PLN 1 PLN = 28.9671 BDT
22 Nov 2024 1 BDT = 0.0348 PLN 1 PLN = 28.727 BDT
23 Nov 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6941 BDT
24 Nov 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6941 BDT
25 Nov 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0565 BDT
26 Nov 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0643 BDT
27 Nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.1993 BDT
28 Nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2417 BDT
29 Nov 2024 1 BDT = 0.034 PLN 1 PLN = 29.3892 BDT
30 Nov 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3428 BDT

Dec 2024

DateBDT-PLNPLN-BDT
01 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.4101 BDT
02 Dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2493 BDT
03 Dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2598 BDT
04 Dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2491 BDT
05 Dec 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4757 BDT
06 Dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6422 BDT
07 Dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6397 BDT
08 Dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6397 BDT
09 Dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6654 BDT
10 Dec 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4984 BDT
11 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3919 BDT
12 Dec 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3569 BDT
13 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3884 BDT
14 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3787 BDT
15 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3801 BDT
16 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3837 BDT
17 Dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.4282 BDT
18 Dec 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4692 BDT
19 Dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2537 BDT
20 Dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1279 BDT
21 Dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1144 BDT
22 Dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1195 BDT

BDT-PLN and PLN-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats