currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-PKR and PKR-BDT exchange rates - 2024

BDT-PKR and PKR-BDT exchange rates - 2024

BDT-PKR and PKR-BDT exchange rates

Check below the exchange rates for BDT-PKR and PKR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 2.4126 PKR
1 PKR = 0.4145 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-PKRPKR-BDT
01 Jan 2024 1 BDT = 2.5349 PKR 1 PKR = 0.3945 BDT
02 Jan 2024 1 BDT = 2.5375 PKR 1 PKR = 0.3941 BDT
03 Jan 2024 1 BDT = 2.5696 PKR 1 PKR = 0.3892 BDT
04 Jan 2024 1 BDT = 2.5673 PKR 1 PKR = 0.3895 BDT
05 Jan 2024 1 BDT = 2.5334 PKR 1 PKR = 0.3947 BDT
06 Jan 2024 1 BDT = 2.5334 PKR 1 PKR = 0.3947 BDT
07 Jan 2024 1 BDT = 2.5334 PKR 1 PKR = 0.3947 BDT
08 Jan 2024 1 BDT = 2.5627 PKR 1 PKR = 0.3902 BDT
09 Jan 2024 1 BDT = 2.5634 PKR 1 PKR = 0.3901 BDT
10 Jan 2024 1 BDT = 2.5623 PKR 1 PKR = 0.3903 BDT
11 Jan 2024 1 BDT = 2.5612 PKR 1 PKR = 0.3904 BDT
12 Jan 2024 1 BDT = 2.5261 PKR 1 PKR = 0.3959 BDT
13 Jan 2024 1 BDT = 2.5261 PKR 1 PKR = 0.3959 BDT
14 Jan 2024 1 BDT = 2.5261 PKR 1 PKR = 0.3959 BDT
15 Jan 2024 1 BDT = 2.5535 PKR 1 PKR = 0.3916 BDT
16 Jan 2024 1 BDT = 2.5535 PKR 1 PKR = 0.3916 BDT
17 Jan 2024 1 BDT = 2.5514 PKR 1 PKR = 0.3919 BDT
18 Jan 2024 1 BDT = 2.517 PKR 1 PKR = 0.3973 BDT
19 Jan 2024 1 BDT = 2.5504 PKR 1 PKR = 0.3921 BDT
20 Jan 2024 1 BDT = 2.5503 PKR 1 PKR = 0.3921 BDT
21 Jan 2024 1 BDT = 2.5503 PKR 1 PKR = 0.3921 BDT
22 Jan 2024 1 BDT = 2.5489 PKR 1 PKR = 0.3923 BDT
23 Jan 2024 1 BDT = 2.5489 PKR 1 PKR = 0.3923 BDT
24 Jan 2024 1 BDT = 2.5162 PKR 1 PKR = 0.3974 BDT
25 Jan 2024 1 BDT = 2.5482 PKR 1 PKR = 0.3924 BDT
26 Jan 2024 1 BDT = 2.547 PKR 1 PKR = 0.3926 BDT
27 Jan 2024 1 BDT = 2.5471 PKR 1 PKR = 0.3926 BDT
28 Jan 2024 1 BDT = 2.5471 PKR 1 PKR = 0.3926 BDT
29 Jan 2024 1 BDT = 2.5149 PKR 1 PKR = 0.3976 BDT
30 Jan 2024 1 BDT = 2.5466 PKR 1 PKR = 0.3927 BDT
31 Jan 2024 1 BDT = 2.5478 PKR 1 PKR = 0.3925 BDT

Feb 2024

DateBDT-PKRPKR-BDT
01 Feb 2024 1 BDT = 2.5381 PKR 1 PKR = 0.394 BDT
02 Feb 2024 1 BDT = 2.5225 PKR 1 PKR = 0.3964 BDT
03 Feb 2024 1 BDT = 2.5475 PKR 1 PKR = 0.3925 BDT
04 Feb 2024 1 BDT = 2.5475 PKR 1 PKR = 0.3925 BDT
05 Feb 2024 1 BDT = 2.5239 PKR 1 PKR = 0.3962 BDT
06 Feb 2024 1 BDT = 2.5457 PKR 1 PKR = 0.3928 BDT
07 Feb 2024 1 BDT = 2.5437 PKR 1 PKR = 0.3931 BDT
08 Feb 2024 1 BDT = 2.5456 PKR 1 PKR = 0.3928 BDT
09 Feb 2024 1 BDT = 2.5211 PKR 1 PKR = 0.3967 BDT
10 Feb 2024 1 BDT = 2.5216 PKR 1 PKR = 0.3966 BDT
11 Feb 2024 1 BDT = 2.5216 PKR 1 PKR = 0.3966 BDT
12 Feb 2024 1 BDT = 2.5466 PKR 1 PKR = 0.3927 BDT
13 Feb 2024 1 BDT = 2.5443 PKR 1 PKR = 0.393 BDT
14 Feb 2024 1 BDT = 2.5444 PKR 1 PKR = 0.393 BDT
15 Feb 2024 1 BDT = 2.5454 PKR 1 PKR = 0.3929 BDT
16 Feb 2024 1 BDT = 2.5446 PKR 1 PKR = 0.393 BDT
17 Feb 2024 1 BDT = 2.5459 PKR 1 PKR = 0.3928 BDT
18 Feb 2024 1 BDT = 2.5443 PKR 1 PKR = 0.393 BDT
19 Feb 2024 1 BDT = 2.5223 PKR 1 PKR = 0.3965 BDT
20 Feb 2024 1 BDT = 2.5477 PKR 1 PKR = 0.3925 BDT
21 Feb 2024 1 BDT = 2.5467 PKR 1 PKR = 0.3927 BDT
22 Feb 2024 1 BDT = 2.5458 PKR 1 PKR = 0.3928 BDT
23 Feb 2024 1 BDT = 2.5454 PKR 1 PKR = 0.3929 BDT
24 Feb 2024 1 BDT = 2.5455 PKR 1 PKR = 0.3929 BDT
25 Feb 2024 1 BDT = 2.5455 PKR 1 PKR = 0.3929 BDT
26 Feb 2024 1 BDT = 2.5444 PKR 1 PKR = 0.393 BDT
27 Feb 2024 1 BDT = 2.5216 PKR 1 PKR = 0.3966 BDT
28 Feb 2024 1 BDT = 2.5432 PKR 1 PKR = 0.3932 BDT
29 Feb 2024 1 BDT = 2.5206 PKR 1 PKR = 0.3967 BDT

Mar 2024

DateBDT-PKRPKR-BDT
01 Mar 2024 1 BDT = 2.5443 PKR 1 PKR = 0.393 BDT
02 Mar 2024 1 BDT = 2.5443 PKR 1 PKR = 0.393 BDT
03 Mar 2024 1 BDT = 2.5443 PKR 1 PKR = 0.393 BDT
04 Mar 2024 1 BDT = 2.5453 PKR 1 PKR = 0.3929 BDT
05 Mar 2024 1 BDT = 2.545 PKR 1 PKR = 0.3929 BDT
06 Mar 2024 1 BDT = 2.5454 PKR 1 PKR = 0.3929 BDT
07 Mar 2024 1 BDT = 2.5444 PKR 1 PKR = 0.393 BDT
08 Mar 2024 1 BDT = 2.5439 PKR 1 PKR = 0.3931 BDT
09 Mar 2024 1 BDT = 2.5439 PKR 1 PKR = 0.3931 BDT
10 Mar 2024 1 BDT = 2.5439 PKR 1 PKR = 0.3931 BDT
11 Mar 2024 1 BDT = 2.5433 PKR 1 PKR = 0.3932 BDT
12 Mar 2024 1 BDT = 2.5435 PKR 1 PKR = 0.3932 BDT
13 Mar 2024 1 BDT = 2.5153 PKR 1 PKR = 0.3976 BDT
14 Mar 2024 1 BDT = 2.541 PKR 1 PKR = 0.3936 BDT
15 Mar 2024 1 BDT = 2.5458 PKR 1 PKR = 0.3928 BDT
16 Mar 2024 1 BDT = 2.5458 PKR 1 PKR = 0.3928 BDT
17 Mar 2024 1 BDT = 2.5458 PKR 1 PKR = 0.3928 BDT
18 Mar 2024 1 BDT = 2.5479 PKR 1 PKR = 0.3925 BDT
19 Mar 2024 1 BDT = 2.5388 PKR 1 PKR = 0.3939 BDT
20 Mar 2024 1 BDT = 2.5365 PKR 1 PKR = 0.3942 BDT
21 Mar 2024 1 BDT = 2.5362 PKR 1 PKR = 0.3943 BDT
22 Mar 2024 1 BDT = 2.5429 PKR 1 PKR = 0.3933 BDT
23 Mar 2024 1 BDT = 2.543 PKR 1 PKR = 0.3932 BDT
24 Mar 2024 1 BDT = 2.543 PKR 1 PKR = 0.3932 BDT
25 Mar 2024 1 BDT = 2.5344 PKR 1 PKR = 0.3946 BDT
26 Mar 2024 1 BDT = 2.5338 PKR 1 PKR = 0.3947 BDT
27 Mar 2024 1 BDT = 2.5337 PKR 1 PKR = 0.3947 BDT
28 Mar 2024 1 BDT = 2.533 PKR 1 PKR = 0.3948 BDT
29 Mar 2024 1 BDT = 2.5326 PKR 1 PKR = 0.3949 BDT
30 Mar 2024 1 BDT = 2.5326 PKR 1 PKR = 0.3949 BDT
31 Mar 2024 1 BDT = 2.5326 PKR 1 PKR = 0.3949 BDT

Apr 2024

DateBDT-PKRPKR-BDT
01 Apr 2024 1 BDT = 2.5326 PKR 1 PKR = 0.3949 BDT
02 Apr 2024 1 BDT = 2.5314 PKR 1 PKR = 0.395 BDT
03 Apr 2024 1 BDT = 2.5326 PKR 1 PKR = 0.3948 BDT
04 Apr 2024 1 BDT = 2.5322 PKR 1 PKR = 0.3949 BDT
05 Apr 2024 1 BDT = 2.5323 PKR 1 PKR = 0.3949 BDT
06 Apr 2024 1 BDT = 2.5323 PKR 1 PKR = 0.3949 BDT
07 Apr 2024 1 BDT = 2.5323 PKR 1 PKR = 0.3949 BDT
08 Apr 2024 1 BDT = 2.5354 PKR 1 PKR = 0.3944 BDT
09 Apr 2024 1 BDT = 2.5322 PKR 1 PKR = 0.3949 BDT
10 Apr 2024 1 BDT = 2.5323 PKR 1 PKR = 0.3949 BDT
11 Apr 2024 1 BDT = 2.5331 PKR 1 PKR = 0.3948 BDT
12 Apr 2024 1 BDT = 2.5328 PKR 1 PKR = 0.3948 BDT
13 Apr 2024 1 BDT = 2.5339 PKR 1 PKR = 0.3946 BDT
14 Apr 2024 1 BDT = 2.5327 PKR 1 PKR = 0.3948 BDT
15 Apr 2024 1 BDT = 2.5348 PKR 1 PKR = 0.3945 BDT
16 Apr 2024 1 BDT = 2.5354 PKR 1 PKR = 0.3944 BDT
17 Apr 2024 1 BDT = 2.5363 PKR 1 PKR = 0.3943 BDT
18 Apr 2024 1 BDT = 2.5376 PKR 1 PKR = 0.3941 BDT
19 Apr 2024 1 BDT = 2.5358 PKR 1 PKR = 0.3944 BDT
20 Apr 2024 1 BDT = 2.5358 PKR 1 PKR = 0.3943 BDT
21 Apr 2024 1 BDT = 2.5358 PKR 1 PKR = 0.3943 BDT
22 Apr 2024 1 BDT = 2.5358 PKR 1 PKR = 0.3944 BDT
23 Apr 2024 1 BDT = 2.5396 PKR 1 PKR = 0.3938 BDT
24 Apr 2024 1 BDT = 2.5368 PKR 1 PKR = 0.3942 BDT
25 Apr 2024 1 BDT = 2.5377 PKR 1 PKR = 0.3941 BDT
26 Apr 2024 1 BDT = 2.5367 PKR 1 PKR = 0.3942 BDT
27 Apr 2024 1 BDT = 2.5366 PKR 1 PKR = 0.3942 BDT
28 Apr 2024 1 BDT = 2.5366 PKR 1 PKR = 0.3942 BDT
29 Apr 2024 1 BDT = 2.5366 PKR 1 PKR = 0.3942 BDT
30 Apr 2024 1 BDT = 2.5358 PKR 1 PKR = 0.3944 BDT

May 2024

DateBDT-PKRPKR-BDT
01 May 2024 1 BDT = 2.5366 PKR 1 PKR = 0.3942 BDT
02 May 2024 1 BDT = 2.5356 PKR 1 PKR = 0.3944 BDT
03 May 2024 1 BDT = 2.5348 PKR 1 PKR = 0.3945 BDT
04 May 2024 1 BDT = 2.5348 PKR 1 PKR = 0.3945 BDT
05 May 2024 1 BDT = 2.5348 PKR 1 PKR = 0.3945 BDT
06 May 2024 1 BDT = 2.5352 PKR 1 PKR = 0.3944 BDT
07 May 2024 1 BDT = 2.5335 PKR 1 PKR = 0.3947 BDT
08 May 2024 1 BDT = 2.5338 PKR 1 PKR = 0.3947 BDT
09 May 2024 1 BDT = 2.3815 PKR 1 PKR = 0.4199 BDT
10 May 2024 1 BDT = 2.3765 PKR 1 PKR = 0.4208 BDT
11 May 2024 1 BDT = 2.3765 PKR 1 PKR = 0.4208 BDT
12 May 2024 1 BDT = 2.3765 PKR 1 PKR = 0.4208 BDT
13 May 2024 1 BDT = 2.3785 PKR 1 PKR = 0.4204 BDT
14 May 2024 1 BDT = 2.3775 PKR 1 PKR = 0.4206 BDT
15 May 2024 1 BDT = 2.3761 PKR 1 PKR = 0.4209 BDT
16 May 2024 1 BDT = 2.3806 PKR 1 PKR = 0.4201 BDT
17 May 2024 1 BDT = 2.3787 PKR 1 PKR = 0.4204 BDT
18 May 2024 1 BDT = 2.3787 PKR 1 PKR = 0.4204 BDT
19 May 2024 1 BDT = 2.3787 PKR 1 PKR = 0.4204 BDT
20 May 2024 1 BDT = 2.3764 PKR 1 PKR = 0.4208 BDT
21 May 2024 1 BDT = 2.3759 PKR 1 PKR = 0.4209 BDT
22 May 2024 1 BDT = 2.3761 PKR 1 PKR = 0.4209 BDT
23 May 2024 1 BDT = 2.3726 PKR 1 PKR = 0.4215 BDT
24 May 2024 1 BDT = 2.3716 PKR 1 PKR = 0.4217 BDT
25 May 2024 1 BDT = 2.3717 PKR 1 PKR = 0.4216 BDT
26 May 2024 1 BDT = 2.3717 PKR 1 PKR = 0.4216 BDT
27 May 2024 1 BDT = 2.3716 PKR 1 PKR = 0.4217 BDT
28 May 2024 1 BDT = 2.3714 PKR 1 PKR = 0.4217 BDT
29 May 2024 1 BDT = 2.3725 PKR 1 PKR = 0.4215 BDT
30 May 2024 1 BDT = 2.3713 PKR 1 PKR = 0.4217 BDT
31 May 2024 1 BDT = 2.3705 PKR 1 PKR = 0.4219 BDT

Jun 2024

DateBDT-PKRPKR-BDT
01 Jun 2024 1 BDT = 2.3705 PKR 1 PKR = 0.4219 BDT
02 Jun 2024 1 BDT = 2.3705 PKR 1 PKR = 0.4219 BDT
03 Jun 2024 1 BDT = 2.3747 PKR 1 PKR = 0.4211 BDT
04 Jun 2024 1 BDT = 2.3686 PKR 1 PKR = 0.4222 BDT
05 Jun 2024 1 BDT = 2.3696 PKR 1 PKR = 0.422 BDT
06 Jun 2024 1 BDT = 2.3747 PKR 1 PKR = 0.4211 BDT
07 Jun 2024 1 BDT = 2.3678 PKR 1 PKR = 0.4223 BDT
08 Jun 2024 1 BDT = 2.3678 PKR 1 PKR = 0.4223 BDT
09 Jun 2024 1 BDT = 2.3678 PKR 1 PKR = 0.4223 BDT
10 Jun 2024 1 BDT = 2.3676 PKR 1 PKR = 0.4224 BDT
11 Jun 2024 1 BDT = 2.3693 PKR 1 PKR = 0.4221 BDT
12 Jun 2024 1 BDT = 2.371 PKR 1 PKR = 0.4218 BDT
13 Jun 2024 1 BDT = 2.3715 PKR 1 PKR = 0.4217 BDT
14 Jun 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
15 Jun 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
16 Jun 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
17 Jun 2024 1 BDT = 2.3705 PKR 1 PKR = 0.4218 BDT
18 Jun 2024 1 BDT = 2.3705 PKR 1 PKR = 0.4218 BDT
19 Jun 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
20 Jun 2024 1 BDT = 2.3711 PKR 1 PKR = 0.4217 BDT
21 Jun 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
22 Jun 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
23 Jun 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
24 Jun 2024 1 BDT = 2.3712 PKR 1 PKR = 0.4217 BDT
25 Jun 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
26 Jun 2024 1 BDT = 2.3693 PKR 1 PKR = 0.4221 BDT
27 Jun 2024 1 BDT = 2.3695 PKR 1 PKR = 0.422 BDT
28 Jun 2024 1 BDT = 2.3683 PKR 1 PKR = 0.4222 BDT
29 Jun 2024 1 BDT = 2.3683 PKR 1 PKR = 0.4222 BDT
30 Jun 2024 1 BDT = 2.3684 PKR 1 PKR = 0.4222 BDT

Jul 2024

DateBDT-PKRPKR-BDT
01 Jul 2024 1 BDT = 2.3684 PKR 1 PKR = 0.4222 BDT
02 Jul 2024 1 BDT = 2.3691 PKR 1 PKR = 0.4221 BDT
03 Jul 2024 1 BDT = 2.3691 PKR 1 PKR = 0.4221 BDT
04 Jul 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
05 Jul 2024 1 BDT = 2.3692 PKR 1 PKR = 0.4221 BDT
06 Jul 2024 1 BDT = 2.3692 PKR 1 PKR = 0.4221 BDT
07 Jul 2024 1 BDT = 2.3692 PKR 1 PKR = 0.4221 BDT
08 Jul 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
09 Jul 2024 1 BDT = 2.3694 PKR 1 PKR = 0.4221 BDT
10 Jul 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
11 Jul 2024 1 BDT = 2.3704 PKR 1 PKR = 0.4219 BDT
12 Jul 2024 1 BDT = 2.369 PKR 1 PKR = 0.4221 BDT
13 Jul 2024 1 BDT = 2.3656 PKR 1 PKR = 0.4227 BDT
14 Jul 2024 1 BDT = 2.3693 PKR 1 PKR = 0.4221 BDT
15 Jul 2024 1 BDT = 2.3666 PKR 1 PKR = 0.4226 BDT
16 Jul 2024 1 BDT = 2.3707 PKR 1 PKR = 0.4218 BDT
17 Jul 2024 1 BDT = 2.3708 PKR 1 PKR = 0.4218 BDT
18 Jul 2024 1 BDT = 2.3676 PKR 1 PKR = 0.4224 BDT
19 Jul 2024 1 BDT = 2.3668 PKR 1 PKR = 0.4225 BDT
20 Jul 2024 1 BDT = 2.3668 PKR 1 PKR = 0.4225 BDT
21 Jul 2024 1 BDT = 2.3668 PKR 1 PKR = 0.4225 BDT
22 Jul 2024 1 BDT = 2.3687 PKR 1 PKR = 0.4222 BDT
23 Jul 2024 1 BDT = 2.3694 PKR 1 PKR = 0.422 BDT
24 Jul 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
25 Jul 2024 1 BDT = 2.3693 PKR 1 PKR = 0.4221 BDT
26 Jul 2024 1 BDT = 2.3687 PKR 1 PKR = 0.4222 BDT
27 Jul 2024 1 BDT = 2.3687 PKR 1 PKR = 0.4222 BDT
28 Jul 2024 1 BDT = 2.3687 PKR 1 PKR = 0.4222 BDT
29 Jul 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
30 Jul 2024 1 BDT = 2.3713 PKR 1 PKR = 0.4217 BDT
31 Jul 2024 1 BDT = 2.3723 PKR 1 PKR = 0.4215 BDT

Aug 2024

DateBDT-PKRPKR-BDT
01 Aug 2024 1 BDT = 2.3712 PKR 1 PKR = 0.4217 BDT
02 Aug 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
03 Aug 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
04 Aug 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
05 Aug 2024 1 BDT = 2.3716 PKR 1 PKR = 0.4217 BDT
06 Aug 2024 1 BDT = 2.3717 PKR 1 PKR = 0.4216 BDT
07 Aug 2024 1 BDT = 2.3722 PKR 1 PKR = 0.4215 BDT
08 Aug 2024 1 BDT = 2.3713 PKR 1 PKR = 0.4217 BDT
09 Aug 2024 1 BDT = 2.3703 PKR 1 PKR = 0.4219 BDT
10 Aug 2024 1 BDT = 2.3712 PKR 1 PKR = 0.4217 BDT
11 Aug 2024 1 BDT = 2.3676 PKR 1 PKR = 0.4224 BDT
12 Aug 2024 1 BDT = 2.3712 PKR 1 PKR = 0.4217 BDT
13 Aug 2024 1 BDT = 2.3719 PKR 1 PKR = 0.4216 BDT
14 Aug 2024 1 BDT = 2.3709 PKR 1 PKR = 0.4218 BDT
15 Aug 2024 1 BDT = 2.3712 PKR 1 PKR = 0.4217 BDT
16 Aug 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
17 Aug 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
18 Aug 2024 1 BDT = 2.3702 PKR 1 PKR = 0.4219 BDT
19 Aug 2024 1 BDT = 2.3336 PKR 1 PKR = 0.4285 BDT
20 Aug 2024 1 BDT = 2.3327 PKR 1 PKR = 0.4287 BDT
21 Aug 2024 1 BDT = 2.3435 PKR 1 PKR = 0.4267 BDT
22 Aug 2024 1 BDT = 2.3315 PKR 1 PKR = 0.4289 BDT
23 Aug 2024 1 BDT = 2.3308 PKR 1 PKR = 0.429 BDT
24 Aug 2024 1 BDT = 2.3308 PKR 1 PKR = 0.429 BDT
25 Aug 2024 1 BDT = 2.3308 PKR 1 PKR = 0.429 BDT
26 Aug 2024 1 BDT = 2.3295 PKR 1 PKR = 0.4293 BDT
27 Aug 2024 1 BDT = 2.3288 PKR 1 PKR = 0.4294 BDT
28 Aug 2024 1 BDT = 2.335 PKR 1 PKR = 0.4283 BDT
29 Aug 2024 1 BDT = 2.3314 PKR 1 PKR = 0.4289 BDT
30 Aug 2024 1 BDT = 2.3305 PKR 1 PKR = 0.4291 BDT
31 Aug 2024 1 BDT = 2.3312 PKR 1 PKR = 0.429 BDT

Sep 2024

DateBDT-PKRPKR-BDT
01 Sep 2024 1 BDT = 2.3305 PKR 1 PKR = 0.4291 BDT
02 Sep 2024 1 BDT = 2.3316 PKR 1 PKR = 0.4289 BDT
03 Sep 2024 1 BDT = 2.3323 PKR 1 PKR = 0.4288 BDT
04 Sep 2024 1 BDT = 2.3329 PKR 1 PKR = 0.4286 BDT
05 Sep 2024 1 BDT = 2.3321 PKR 1 PKR = 0.4288 BDT
06 Sep 2024 1 BDT = 2.331 PKR 1 PKR = 0.429 BDT
07 Sep 2024 1 BDT = 2.331 PKR 1 PKR = 0.429 BDT
08 Sep 2024 1 BDT = 2.331 PKR 1 PKR = 0.429 BDT
09 Sep 2024 1 BDT = 2.3322 PKR 1 PKR = 0.4288 BDT
10 Sep 2024 1 BDT = 2.3318 PKR 1 PKR = 0.4288 BDT
11 Sep 2024 1 BDT = 2.3305 PKR 1 PKR = 0.4291 BDT
12 Sep 2024 1 BDT = 2.3295 PKR 1 PKR = 0.4293 BDT
13 Sep 2024 1 BDT = 2.3304 PKR 1 PKR = 0.4291 BDT
14 Sep 2024 1 BDT = 2.3277 PKR 1 PKR = 0.4296 BDT
15 Sep 2024 1 BDT = 2.3277 PKR 1 PKR = 0.4296 BDT
16 Sep 2024 1 BDT = 2.3272 PKR 1 PKR = 0.4297 BDT
17 Sep 2024 1 BDT = 2.3288 PKR 1 PKR = 0.4294 BDT
18 Sep 2024 1 BDT = 2.3273 PKR 1 PKR = 0.4297 BDT
19 Sep 2024 1 BDT = 2.3274 PKR 1 PKR = 0.4297 BDT
20 Sep 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
21 Sep 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
22 Sep 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
23 Sep 2024 1 BDT = 2.3256 PKR 1 PKR = 0.43 BDT
24 Sep 2024 1 BDT = 2.3247 PKR 1 PKR = 0.4302 BDT
25 Sep 2024 1 BDT = 2.3249 PKR 1 PKR = 0.4301 BDT
26 Sep 2024 1 BDT = 2.3239 PKR 1 PKR = 0.4303 BDT
27 Sep 2024 1 BDT = 2.3231 PKR 1 PKR = 0.4305 BDT
28 Sep 2024 1 BDT = 2.3244 PKR 1 PKR = 0.4302 BDT
29 Sep 2024 1 BDT = 2.3244 PKR 1 PKR = 0.4302 BDT
30 Sep 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT

Oct 2024

DateBDT-PKRPKR-BDT
01 Oct 2024 1 BDT = 2.3232 PKR 1 PKR = 0.4304 BDT
02 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
03 Oct 2024 1 BDT = 2.3235 PKR 1 PKR = 0.4304 BDT
04 Oct 2024 1 BDT = 2.3222 PKR 1 PKR = 0.4306 BDT
05 Oct 2024 1 BDT = 2.3222 PKR 1 PKR = 0.4306 BDT
06 Oct 2024 1 BDT = 2.3222 PKR 1 PKR = 0.4306 BDT
07 Oct 2024 1 BDT = 2.3235 PKR 1 PKR = 0.4304 BDT
08 Oct 2024 1 BDT = 2.3233 PKR 1 PKR = 0.4304 BDT
09 Oct 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT
10 Oct 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT
11 Oct 2024 1 BDT = 2.3229 PKR 1 PKR = 0.4305 BDT
12 Oct 2024 1 BDT = 2.3229 PKR 1 PKR = 0.4305 BDT
13 Oct 2024 1 BDT = 2.3272 PKR 1 PKR = 0.4297 BDT
14 Oct 2024 1 BDT = 2.3242 PKR 1 PKR = 0.4303 BDT
15 Oct 2024 1 BDT = 2.3242 PKR 1 PKR = 0.4303 BDT
16 Oct 2024 1 BDT = 2.3246 PKR 1 PKR = 0.4302 BDT
17 Oct 2024 1 BDT = 2.3246 PKR 1 PKR = 0.4302 BDT
18 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
19 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
20 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
21 Oct 2024 1 BDT = 2.3234 PKR 1 PKR = 0.4304 BDT
22 Oct 2024 1 BDT = 2.3239 PKR 1 PKR = 0.4303 BDT
23 Oct 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT
24 Oct 2024 1 BDT = 2.3247 PKR 1 PKR = 0.4302 BDT
25 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
26 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
27 Oct 2024 1 BDT = 2.323 PKR 1 PKR = 0.4305 BDT
28 Oct 2024 1 BDT = 2.3275 PKR 1 PKR = 0.4297 BDT
29 Oct 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT
30 Oct 2024 1 BDT = 2.3247 PKR 1 PKR = 0.4302 BDT
31 Oct 2024 1 BDT = 2.3253 PKR 1 PKR = 0.43 BDT

Nov 2024

DateBDT-PKRPKR-BDT
01 Nov 2024 1 BDT = 2.3238 PKR 1 PKR = 0.4303 BDT
02 Nov 2024 1 BDT = 2.3218 PKR 1 PKR = 0.4307 BDT
03 Nov 2024 1 BDT = 2.3239 PKR 1 PKR = 0.4303 BDT
04 Nov 2024 1 BDT = 2.3244 PKR 1 PKR = 0.4302 BDT
05 Nov 2024 1 BDT = 2.3253 PKR 1 PKR = 0.4301 BDT
06 Nov 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
07 Nov 2024 1 BDT = 2.3257 PKR 1 PKR = 0.43 BDT
08 Nov 2024 1 BDT = 2.3238 PKR 1 PKR = 0.4303 BDT
09 Nov 2024 1 BDT = 2.3238 PKR 1 PKR = 0.4303 BDT
10 Nov 2024 1 BDT = 2.3238 PKR 1 PKR = 0.4303 BDT
11 Nov 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
12 Nov 2024 1 BDT = 2.3257 PKR 1 PKR = 0.43 BDT
13 Nov 2024 1 BDT = 2.3252 PKR 1 PKR = 0.4301 BDT
14 Nov 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT
15 Nov 2024 1 BDT = 2.3234 PKR 1 PKR = 0.4304 BDT
16 Nov 2024 1 BDT = 2.3234 PKR 1 PKR = 0.4304 BDT
17 Nov 2024 1 BDT = 2.3234 PKR 1 PKR = 0.4304 BDT
18 Nov 2024 1 BDT = 2.3247 PKR 1 PKR = 0.4302 BDT
19 Nov 2024 1 BDT = 2.3254 PKR 1 PKR = 0.43 BDT
20 Nov 2024 1 BDT = 2.3263 PKR 1 PKR = 0.4299 BDT
21 Nov 2024 1 BDT = 2.326 PKR 1 PKR = 0.4299 BDT
22 Nov 2024 1 BDT = 2.3239 PKR 1 PKR = 0.4303 BDT
23 Nov 2024 1 BDT = 2.3239 PKR 1 PKR = 0.4303 BDT
24 Nov 2024 1 BDT = 2.3239 PKR 1 PKR = 0.4303 BDT
25 Nov 2024 1 BDT = 2.3243 PKR 1 PKR = 0.4302 BDT
26 Nov 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
27 Nov 2024 1 BDT = 2.3253 PKR 1 PKR = 0.43 BDT
28 Nov 2024 1 BDT = 2.3264 PKR 1 PKR = 0.4299 BDT
29 Nov 2024 1 BDT = 2.3268 PKR 1 PKR = 0.4298 BDT
30 Nov 2024 1 BDT = 2.3268 PKR 1 PKR = 0.4298 BDT

Dec 2024

DateBDT-PKRPKR-BDT
01 Dec 2024 1 BDT = 2.3268 PKR 1 PKR = 0.4298 BDT
02 Dec 2024 1 BDT = 2.3256 PKR 1 PKR = 0.43 BDT
03 Dec 2024 1 BDT = 2.3251 PKR 1 PKR = 0.4301 BDT
04 Dec 2024 1 BDT = 2.3252 PKR 1 PKR = 0.4301 BDT
05 Dec 2024 1 BDT = 2.3255 PKR 1 PKR = 0.43 BDT
06 Dec 2024 1 BDT = 2.3267 PKR 1 PKR = 0.4298 BDT
07 Dec 2024 1 BDT = 2.3267 PKR 1 PKR = 0.4298 BDT
08 Dec 2024 1 BDT = 2.3267 PKR 1 PKR = 0.4298 BDT
09 Dec 2024 1 BDT = 2.3259 PKR 1 PKR = 0.4299 BDT
10 Dec 2024 1 BDT = 2.3268 PKR 1 PKR = 0.4298 BDT
11 Dec 2024 1 BDT = 2.3276 PKR 1 PKR = 0.4296 BDT
12 Dec 2024 1 BDT = 2.3273 PKR 1 PKR = 0.4297 BDT
13 Dec 2024 1 BDT = 2.3266 PKR 1 PKR = 0.4298 BDT
14 Dec 2024 1 BDT = 2.3266 PKR 1 PKR = 0.4298 BDT
15 Dec 2024 1 BDT = 2.3266 PKR 1 PKR = 0.4298 BDT
16 Dec 2024 1 BDT = 2.3274 PKR 1 PKR = 0.4297 BDT
17 Dec 2024 1 BDT = 2.328 PKR 1 PKR = 0.4295 BDT
18 Dec 2024 1 BDT = 2.328 PKR 1 PKR = 0.4296 BDT
19 Dec 2024 1 BDT = 2.3285 PKR 1 PKR = 0.4295 BDT
20 Dec 2024 1 BDT = 2.3293 PKR 1 PKR = 0.4293 BDT
21 Dec 2024 1 BDT = 2.3293 PKR 1 PKR = 0.4293 BDT
22 Dec 2024 1 BDT = 2.3293 PKR 1 PKR = 0.4293 BDT

BDT-PKR and PKR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats