currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-PHP and PHP-BDT exchange rates - 2025

BDT-PHP and PHP-BDT exchange rates - 2025

BDT-PHP and PHP-BDT exchange rates

Check below the exchange rates for BDT-PHP and PHP-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.4752 PHP
1 PHP = 2.1044 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-PHPPHP-BDT
01 Jan 2025 1 BDT = 0.4873 PHP 1 PHP = 2.0522 BDT
02 Jan 2025 1 BDT = 0.4767 PHP 1 PHP = 2.0978 BDT
03 Jan 2025 1 BDT = 0.478 PHP 1 PHP = 2.0921 BDT
04 Jan 2025 1 BDT = 0.4799 PHP 1 PHP = 2.0838 BDT
05 Jan 2025 1 BDT = 0.4799 PHP 1 PHP = 2.0838 BDT
06 Jan 2025 1 BDT = 0.476 PHP 1 PHP = 2.1009 BDT
07 Jan 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
08 Jan 2025 1 BDT = 0.4809 PHP 1 PHP = 2.0796 BDT
09 Jan 2025 1 BDT = 0.4794 PHP 1 PHP = 2.0861 BDT
10 Jan 2025 1 BDT = 0.4795 PHP 1 PHP = 2.0855 BDT
11 Jan 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0764 BDT
12 Jan 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0764 BDT
13 Jan 2025 1 BDT = 0.4828 PHP 1 PHP = 2.0711 BDT
14 Jan 2025 1 BDT = 0.4832 PHP 1 PHP = 2.0697 BDT
15 Jan 2025 1 BDT = 0.4814 PHP 1 PHP = 2.0775 BDT
16 Jan 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0763 BDT
17 Jan 2025 1 BDT = 0.4822 PHP 1 PHP = 2.0739 BDT
18 Jan 2025 1 BDT = 0.4819 PHP 1 PHP = 2.0753 BDT
19 Jan 2025 1 BDT = 0.4819 PHP 1 PHP = 2.0753 BDT
20 Jan 2025 1 BDT = 0.4808 PHP 1 PHP = 2.0801 BDT
21 Jan 2025 1 BDT = 0.4807 PHP 1 PHP = 2.0801 BDT
22 Jan 2025 1 BDT = 0.4821 PHP 1 PHP = 2.0742 BDT
23 Jan 2025 1 BDT = 0.4809 PHP 1 PHP = 2.0793 BDT
24 Jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0899 BDT
25 Jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
26 Jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
27 Jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.09 BDT
28 Jan 2025 1 BDT = 0.4807 PHP 1 PHP = 2.0804 BDT
29 Jan 2025 1 BDT = 0.4804 PHP 1 PHP = 2.0815 BDT
30 Jan 2025 1 BDT = 0.4787 PHP 1 PHP = 2.0892 BDT
31 Jan 2025 1 BDT = 0.479 PHP 1 PHP = 2.0877 BDT

Feb 2025

DateBDT-PHPPHP-BDT
01 Feb 2025 1 BDT = 0.4793 PHP 1 PHP = 2.0866 BDT
02 Feb 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0901 BDT
03 Feb 2025 1 BDT = 0.4803 PHP 1 PHP = 2.0822 BDT
04 Feb 2025 1 BDT = 0.478 PHP 1 PHP = 2.0921 BDT
05 Feb 2025 1 BDT = 0.477 PHP 1 PHP = 2.0963 BDT
06 Feb 2025 1 BDT = 0.4763 PHP 1 PHP = 2.0995 BDT
07 Feb 2025 1 BDT = 0.4757 PHP 1 PHP = 2.102 BDT
08 Feb 2025 1 BDT = 0.474 PHP 1 PHP = 2.1099 BDT
09 Feb 2025 1 BDT = 0.474 PHP 1 PHP = 2.1099 BDT
10 Feb 2025 1 BDT = 0.4783 PHP 1 PHP = 2.0909 BDT
11 Feb 2025 1 BDT = 0.4788 PHP 1 PHP = 2.0886 BDT
12 Feb 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0899 BDT
13 Feb 2025 1 BDT = 0.4791 PHP 1 PHP = 2.0871 BDT
14 Feb 2025 1 BDT = 0.4749 PHP 1 PHP = 2.1057 BDT
15 Feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
16 Feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
17 Feb 2025 1 BDT = 0.4774 PHP 1 PHP = 2.0946 BDT
18 Feb 2025 1 BDT = 0.479 PHP 1 PHP = 2.0879 BDT
19 Feb 2025 1 BDT = 0.4788 PHP 1 PHP = 2.0885 BDT
20 Feb 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
21 Feb 2025 1 BDT = 0.4766 PHP 1 PHP = 2.0981 BDT
22 Feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.1 BDT
23 Feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.1 BDT
24 Feb 2025 1 BDT = 0.4765 PHP 1 PHP = 2.0986 BDT
25 Feb 2025 1 BDT = 0.4774 PHP 1 PHP = 2.0947 BDT
26 Feb 2025 1 BDT = 0.4764 PHP 1 PHP = 2.0991 BDT
27 Feb 2025 1 BDT = 0.477 PHP 1 PHP = 2.0963 BDT
28 Feb 2025 1 BDT = 0.4777 PHP 1 PHP = 2.0935 BDT

Mar 2025

DateBDT-PHPPHP-BDT
01 Mar 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
02 Mar 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0999 BDT
03 Mar 2025 1 BDT = 0.4777 PHP 1 PHP = 2.0933 BDT
04 Mar 2025 1 BDT = 0.4738 PHP 1 PHP = 2.1106 BDT
05 Mar 2025 1 BDT = 0.473 PHP 1 PHP = 2.1142 BDT
06 Mar 2025 1 BDT = 0.4721 PHP 1 PHP = 2.1184 BDT
07 Mar 2025 1 BDT = 0.4702 PHP 1 PHP = 2.1269 BDT
08 Mar 2025 1 BDT = 0.4719 PHP 1 PHP = 2.1192 BDT
09 Mar 2025 1 BDT = 0.4703 PHP 1 PHP = 2.1265 BDT
10 Mar 2025 1 BDT = 0.4728 PHP 1 PHP = 2.1152 BDT
11 Mar 2025 1 BDT = 0.4729 PHP 1 PHP = 2.1144 BDT
12 Mar 2025 1 BDT = 0.4717 PHP 1 PHP = 2.12 BDT
13 Mar 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1168 BDT
14 Mar 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1167 BDT
15 Mar 2025 1 BDT = 0.4729 PHP 1 PHP = 2.1147 BDT
16 Mar 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1166 BDT
17 Mar 2025 1 BDT = 0.4714 PHP 1 PHP = 2.1215 BDT
18 Mar 2025 1 BDT = 0.4712 PHP 1 PHP = 2.1223 BDT
19 Mar 2025 1 BDT = 0.4717 PHP 1 PHP = 2.1202 BDT
20 Mar 2025 1 BDT = 0.4709 PHP 1 PHP = 2.1236 BDT
21 Mar 2025 1 BDT = 0.4712 PHP 1 PHP = 2.1224 BDT
22 Mar 2025 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
23 Mar 2025 1 BDT = 0.4731 PHP 1 PHP = 2.1139 BDT
24 Mar 2025 1 BDT = 0.4715 PHP 1 PHP = 2.1208 BDT
25 Mar 2025 1 BDT = 0.4722 PHP 1 PHP = 2.1178 BDT
26 Mar 2025 1 BDT = 0.4747 PHP 1 PHP = 2.1064 BDT
27 Mar 2025 1 BDT = 0.4728 PHP 1 PHP = 2.115 BDT
28 Mar 2025 1 BDT = 0.4721 PHP 1 PHP = 2.118 BDT
29 Mar 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
30 Mar 2025 1 BDT = 0.4771 PHP 1 PHP = 2.096 BDT
31 Mar 2025 1 BDT = 0.4711 PHP 1 PHP = 2.1227 BDT

Apr 2025

DateBDT-PHPPHP-BDT
01 Apr 2025 1 BDT = 0.4709 PHP 1 PHP = 2.1237 BDT
02 Apr 2025 1 BDT = 0.4708 PHP 1 PHP = 2.1238 BDT
03 Apr 2025 1 BDT = 0.4699 PHP 1 PHP = 2.1281 BDT
04 Apr 2025 1 BDT = 0.471 PHP 1 PHP = 2.1229 BDT
05 Apr 2025 1 BDT = 0.4694 PHP 1 PHP = 2.1304 BDT
06 Apr 2025 1 BDT = 0.4694 PHP 1 PHP = 2.1304 BDT
07 Apr 2025 1 BDT = 0.4722 PHP 1 PHP = 2.118 BDT
08 Apr 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1167 BDT
09 Apr 2025 1 BDT = 0.4732 PHP 1 PHP = 2.1131 BDT
10 Apr 2025 1 BDT = 0.4715 PHP 1 PHP = 2.1209 BDT
11 Apr 2025 1 BDT = 0.4719 PHP 1 PHP = 2.1191 BDT
12 Apr 2025 1 BDT = 0.4701 PHP 1 PHP = 2.1271 BDT
13 Apr 2025 1 BDT = 0.47 PHP 1 PHP = 2.1278 BDT
14 Apr 2025 1 BDT = 0.4706 PHP 1 PHP = 2.1251 BDT
15 Apr 2025 1 BDT = 0.4662 PHP 1 PHP = 2.1449 BDT
16 Apr 2025 1 BDT = 0.4671 PHP 1 PHP = 2.1407 BDT
17 Apr 2025 1 BDT = 0.4668 PHP 1 PHP = 2.1424 BDT
18 Apr 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
19 Apr 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
20 Apr 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
21 Apr 2025 1 BDT = 0.467 PHP 1 PHP = 2.1411 BDT
22 Apr 2025 1 BDT = 0.4659 PHP 1 PHP = 2.1463 BDT
23 Apr 2025 1 BDT = 0.4655 PHP 1 PHP = 2.1482 BDT
24 Apr 2025 1 BDT = 0.4653 PHP 1 PHP = 2.1491 BDT

BDT-PHP and PHP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats