currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-PHP and PHP-BDT exchange rates - 2024

BDT-PHP and PHP-BDT exchange rates - 2024

BDT-PHP and PHP-BDT exchange rates

Check below the exchange rates for BDT-PHP and PHP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.4971 PHP
1 PHP = 2.0115 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-PHPPHP-BDT
01 Jan 2024 1 BDT = 0.5034 PHP 1 PHP = 1.9866 BDT
02 Jan 2024 1 BDT = 0.5071 PHP 1 PHP = 1.972 BDT
03 Jan 2024 1 BDT = 0.509 PHP 1 PHP = 1.9645 BDT
04 Jan 2024 1 BDT = 0.5064 PHP 1 PHP = 1.9749 BDT
05 Jan 2024 1 BDT = 0.5063 PHP 1 PHP = 1.975 BDT
06 Jan 2024 1 BDT = 0.5078 PHP 1 PHP = 1.9691 BDT
07 Jan 2024 1 BDT = 0.5078 PHP 1 PHP = 1.9691 BDT
08 Jan 2024 1 BDT = 0.5081 PHP 1 PHP = 1.9681 BDT
09 Jan 2024 1 BDT = 0.5111 PHP 1 PHP = 1.9566 BDT
10 Jan 2024 1 BDT = 0.5117 PHP 1 PHP = 1.9543 BDT
11 Jan 2024 1 BDT = 0.5103 PHP 1 PHP = 1.9595 BDT
12 Jan 2024 1 BDT = 0.5084 PHP 1 PHP = 1.9669 BDT
13 Jan 2024 1 BDT = 0.5092 PHP 1 PHP = 1.9639 BDT
14 Jan 2024 1 BDT = 0.5092 PHP 1 PHP = 1.9639 BDT
15 Jan 2024 1 BDT = 0.5094 PHP 1 PHP = 1.9631 BDT
16 Jan 2024 1 BDT = 0.5094 PHP 1 PHP = 1.963 BDT
17 Jan 2024 1 BDT = 0.5095 PHP 1 PHP = 1.9627 BDT
18 Jan 2024 1 BDT = 0.5087 PHP 1 PHP = 1.9656 BDT
19 Jan 2024 1 BDT = 0.5097 PHP 1 PHP = 1.9619 BDT
20 Jan 2024 1 BDT = 0.5105 PHP 1 PHP = 1.9588 BDT
21 Jan 2024 1 BDT = 0.5105 PHP 1 PHP = 1.9588 BDT
22 Jan 2024 1 BDT = 0.5144 PHP 1 PHP = 1.9439 BDT
23 Jan 2024 1 BDT = 0.5125 PHP 1 PHP = 1.9511 BDT
24 Jan 2024 1 BDT = 0.5121 PHP 1 PHP = 1.9529 BDT
25 Jan 2024 1 BDT = 0.5138 PHP 1 PHP = 1.9463 BDT
26 Jan 2024 1 BDT = 0.5135 PHP 1 PHP = 1.9475 BDT
27 Jan 2024 1 BDT = 0.5127 PHP 1 PHP = 1.9505 BDT
28 Jan 2024 1 BDT = 0.5127 PHP 1 PHP = 1.9505 BDT
29 Jan 2024 1 BDT = 0.514 PHP 1 PHP = 1.9456 BDT
30 Jan 2024 1 BDT = 0.5135 PHP 1 PHP = 1.9473 BDT
31 Jan 2024 1 BDT = 0.5135 PHP 1 PHP = 1.9476 BDT

Feb 2024

DateBDT-PHPPHP-BDT
01 Feb 2024 1 BDT = 0.511 PHP 1 PHP = 1.9569 BDT
02 Feb 2024 1 BDT = 0.5089 PHP 1 PHP = 1.965 BDT
03 Feb 2024 1 BDT = 0.5116 PHP 1 PHP = 1.9545 BDT
04 Feb 2024 1 BDT = 0.5116 PHP 1 PHP = 1.9545 BDT
05 Feb 2024 1 BDT = 0.5135 PHP 1 PHP = 1.9474 BDT
06 Feb 2024 1 BDT = 0.5117 PHP 1 PHP = 1.9544 BDT
07 Feb 2024 1 BDT = 0.5101 PHP 1 PHP = 1.9604 BDT
08 Feb 2024 1 BDT = 0.5094 PHP 1 PHP = 1.9633 BDT
09 Feb 2024 1 BDT = 0.511 PHP 1 PHP = 1.9568 BDT
10 Feb 2024 1 BDT = 0.5098 PHP 1 PHP = 1.9617 BDT
11 Feb 2024 1 BDT = 0.5098 PHP 1 PHP = 1.9617 BDT
12 Feb 2024 1 BDT = 0.5101 PHP 1 PHP = 1.9604 BDT
13 Feb 2024 1 BDT = 0.5097 PHP 1 PHP = 1.9619 BDT
14 Feb 2024 1 BDT = 0.5113 PHP 1 PHP = 1.9558 BDT
15 Feb 2024 1 BDT = 0.5098 PHP 1 PHP = 1.9615 BDT
16 Feb 2024 1 BDT = 0.5095 PHP 1 PHP = 1.9628 BDT
17 Feb 2024 1 BDT = 0.5098 PHP 1 PHP = 1.9615 BDT
18 Feb 2024 1 BDT = 0.51 PHP 1 PHP = 1.961 BDT
19 Feb 2024 1 BDT = 0.5104 PHP 1 PHP = 1.9591 BDT
20 Feb 2024 1 BDT = 0.5101 PHP 1 PHP = 1.9602 BDT
21 Feb 2024 1 BDT = 0.5094 PHP 1 PHP = 1.963 BDT
22 Feb 2024 1 BDT = 0.5082 PHP 1 PHP = 1.9677 BDT
23 Feb 2024 1 BDT = 0.5097 PHP 1 PHP = 1.9618 BDT
24 Feb 2024 1 BDT = 0.5101 PHP 1 PHP = 1.9604 BDT
25 Feb 2024 1 BDT = 0.5101 PHP 1 PHP = 1.9604 BDT
26 Feb 2024 1 BDT = 0.5111 PHP 1 PHP = 1.9566 BDT
27 Feb 2024 1 BDT = 0.5109 PHP 1 PHP = 1.9573 BDT
28 Feb 2024 1 BDT = 0.5127 PHP 1 PHP = 1.9504 BDT
29 Feb 2024 1 BDT = 0.5115 PHP 1 PHP = 1.9548 BDT

Mar 2024

DateBDT-PHPPHP-BDT
01 Mar 2024 1 BDT = 0.5108 PHP 1 PHP = 1.9576 BDT
02 Mar 2024 1 BDT = 0.5122 PHP 1 PHP = 1.9525 BDT
03 Mar 2024 1 BDT = 0.5122 PHP 1 PHP = 1.9525 BDT
04 Mar 2024 1 BDT = 0.5109 PHP 1 PHP = 1.9573 BDT
05 Mar 2024 1 BDT = 0.5101 PHP 1 PHP = 1.9603 BDT
06 Mar 2024 1 BDT = 0.5085 PHP 1 PHP = 1.9664 BDT
07 Mar 2024 1 BDT = 0.5089 PHP 1 PHP = 1.965 BDT
08 Mar 2024 1 BDT = 0.5053 PHP 1 PHP = 1.9791 BDT
09 Mar 2024 1 BDT = 0.5069 PHP 1 PHP = 1.9727 BDT
10 Mar 2024 1 BDT = 0.5069 PHP 1 PHP = 1.9727 BDT
11 Mar 2024 1 BDT = 0.5044 PHP 1 PHP = 1.9827 BDT
12 Mar 2024 1 BDT = 0.5055 PHP 1 PHP = 1.9783 BDT
13 Mar 2024 1 BDT = 0.5049 PHP 1 PHP = 1.9804 BDT
14 Mar 2024 1 BDT = 0.5051 PHP 1 PHP = 1.9796 BDT
15 Mar 2024 1 BDT = 0.5059 PHP 1 PHP = 1.9765 BDT
16 Mar 2024 1 BDT = 0.5066 PHP 1 PHP = 1.9741 BDT
17 Mar 2024 1 BDT = 0.5066 PHP 1 PHP = 1.9741 BDT
18 Mar 2024 1 BDT = 0.5072 PHP 1 PHP = 1.9716 BDT
19 Mar 2024 1 BDT = 0.5097 PHP 1 PHP = 1.962 BDT
20 Mar 2024 1 BDT = 0.5123 PHP 1 PHP = 1.9519 BDT
21 Mar 2024 1 BDT = 0.51 PHP 1 PHP = 1.9608 BDT
22 Mar 2024 1 BDT = 0.5133 PHP 1 PHP = 1.9484 BDT
23 Mar 2024 1 BDT = 0.5161 PHP 1 PHP = 1.9377 BDT
24 Mar 2024 1 BDT = 0.5161 PHP 1 PHP = 1.9377 BDT
25 Mar 2024 1 BDT = 0.5124 PHP 1 PHP = 1.9518 BDT
26 Mar 2024 1 BDT = 0.5124 PHP 1 PHP = 1.9517 BDT
27 Mar 2024 1 BDT = 0.5124 PHP 1 PHP = 1.9515 BDT
28 Mar 2024 1 BDT = 0.5126 PHP 1 PHP = 1.9509 BDT
29 Mar 2024 1 BDT = 0.5116 PHP 1 PHP = 1.9547 BDT
30 Mar 2024 1 BDT = 0.5124 PHP 1 PHP = 1.9515 BDT
31 Mar 2024 1 BDT = 0.5124 PHP 1 PHP = 1.9515 BDT

Apr 2024

DateBDT-PHPPHP-BDT
01 Apr 2024 1 BDT = 0.5126 PHP 1 PHP = 1.951 BDT
02 Apr 2024 1 BDT = 0.5132 PHP 1 PHP = 1.9486 BDT
03 Apr 2024 1 BDT = 0.5142 PHP 1 PHP = 1.9447 BDT
04 Apr 2024 1 BDT = 0.5143 PHP 1 PHP = 1.9444 BDT
05 Apr 2024 1 BDT = 0.515 PHP 1 PHP = 1.9418 BDT
06 Apr 2024 1 BDT = 0.5163 PHP 1 PHP = 1.9367 BDT
07 Apr 2024 1 BDT = 0.5163 PHP 1 PHP = 1.9367 BDT
08 Apr 2024 1 BDT = 0.5152 PHP 1 PHP = 1.9409 BDT
09 Apr 2024 1 BDT = 0.5139 PHP 1 PHP = 1.9459 BDT
10 Apr 2024 1 BDT = 0.5116 PHP 1 PHP = 1.9547 BDT
11 Apr 2024 1 BDT = 0.5145 PHP 1 PHP = 1.9436 BDT
12 Apr 2024 1 BDT = 0.5157 PHP 1 PHP = 1.9391 BDT
13 Apr 2024 1 BDT = 0.5157 PHP 1 PHP = 1.9389 BDT
14 Apr 2024 1 BDT = 0.5167 PHP 1 PHP = 1.9353 BDT
15 Apr 2024 1 BDT = 0.5184 PHP 1 PHP = 1.9291 BDT
16 Apr 2024 1 BDT = 0.519 PHP 1 PHP = 1.9267 BDT
17 Apr 2024 1 BDT = 0.5218 PHP 1 PHP = 1.9164 BDT
18 Apr 2024 1 BDT = 0.5216 PHP 1 PHP = 1.9173 BDT
19 Apr 2024 1 BDT = 0.5249 PHP 1 PHP = 1.9053 BDT
20 Apr 2024 1 BDT = 0.5257 PHP 1 PHP = 1.9021 BDT
21 Apr 2024 1 BDT = 0.5257 PHP 1 PHP = 1.9021 BDT
22 Apr 2024 1 BDT = 0.5239 PHP 1 PHP = 1.9089 BDT
23 Apr 2024 1 BDT = 0.5249 PHP 1 PHP = 1.905 BDT
24 Apr 2024 1 BDT = 0.5255 PHP 1 PHP = 1.9028 BDT
25 Apr 2024 1 BDT = 0.5268 PHP 1 PHP = 1.8984 BDT
26 Apr 2024 1 BDT = 0.526 PHP 1 PHP = 1.9011 BDT
27 Apr 2024 1 BDT = 0.5239 PHP 1 PHP = 1.9088 BDT
28 Apr 2024 1 BDT = 0.5239 PHP 1 PHP = 1.9088 BDT
29 Apr 2024 1 BDT = 0.5259 PHP 1 PHP = 1.9016 BDT
30 Apr 2024 1 BDT = 0.5254 PHP 1 PHP = 1.9032 BDT

May 2024

DateBDT-PHPPHP-BDT
01 May 2024 1 BDT = 0.5268 PHP 1 PHP = 1.8983 BDT
02 May 2024 1 BDT = 0.5248 PHP 1 PHP = 1.9056 BDT
03 May 2024 1 BDT = 0.5209 PHP 1 PHP = 1.9199 BDT
04 May 2024 1 BDT = 0.5214 PHP 1 PHP = 1.9179 BDT
05 May 2024 1 BDT = 0.5214 PHP 1 PHP = 1.9179 BDT
06 May 2024 1 BDT = 0.5208 PHP 1 PHP = 1.9203 BDT
07 May 2024 1 BDT = 0.5215 PHP 1 PHP = 1.9177 BDT
08 May 2024 1 BDT = 0.5227 PHP 1 PHP = 1.913 BDT
09 May 2024 1 BDT = 0.4903 PHP 1 PHP = 2.0396 BDT
10 May 2024 1 BDT = 0.4913 PHP 1 PHP = 2.0354 BDT
11 May 2024 1 BDT = 0.492 PHP 1 PHP = 2.0323 BDT
12 May 2024 1 BDT = 0.4925 PHP 1 PHP = 2.0306 BDT
13 May 2024 1 BDT = 0.4941 PHP 1 PHP = 2.0238 BDT
14 May 2024 1 BDT = 0.4935 PHP 1 PHP = 2.0263 BDT
15 May 2024 1 BDT = 0.492 PHP 1 PHP = 2.0326 BDT
16 May 2024 1 BDT = 0.4908 PHP 1 PHP = 2.0376 BDT
17 May 2024 1 BDT = 0.4932 PHP 1 PHP = 2.0278 BDT
18 May 2024 1 BDT = 0.4966 PHP 1 PHP = 2.0136 BDT
19 May 2024 1 BDT = 0.4966 PHP 1 PHP = 2.0136 BDT
20 May 2024 1 BDT = 0.4941 PHP 1 PHP = 2.0237 BDT
21 May 2024 1 BDT = 0.4963 PHP 1 PHP = 2.0148 BDT
22 May 2024 1 BDT = 0.4957 PHP 1 PHP = 2.0174 BDT
23 May 2024 1 BDT = 0.4955 PHP 1 PHP = 2.0182 BDT
24 May 2024 1 BDT = 0.4961 PHP 1 PHP = 2.0158 BDT
25 May 2024 1 BDT = 0.4968 PHP 1 PHP = 2.0129 BDT
26 May 2024 1 BDT = 0.4968 PHP 1 PHP = 2.0129 BDT
27 May 2024 1 BDT = 0.4951 PHP 1 PHP = 2.0196 BDT
28 May 2024 1 BDT = 0.4946 PHP 1 PHP = 2.0219 BDT
29 May 2024 1 BDT = 0.4979 PHP 1 PHP = 2.0083 BDT
30 May 2024 1 BDT = 0.4983 PHP 1 PHP = 2.007 BDT
31 May 2024 1 BDT = 0.4983 PHP 1 PHP = 2.007 BDT

Jun 2024

DateBDT-PHPPHP-BDT
01 Jun 2024 1 BDT = 0.4988 PHP 1 PHP = 2.0049 BDT
02 Jun 2024 1 BDT = 0.4988 PHP 1 PHP = 2.0049 BDT
03 Jun 2024 1 BDT = 0.5004 PHP 1 PHP = 1.9983 BDT
04 Jun 2024 1 BDT = 0.5014 PHP 1 PHP = 1.9944 BDT
05 Jun 2024 1 BDT = 0.5005 PHP 1 PHP = 1.9979 BDT
06 Jun 2024 1 BDT = 0.499 PHP 1 PHP = 2.0041 BDT
07 Jun 2024 1 BDT = 0.4983 PHP 1 PHP = 2.0066 BDT
08 Jun 2024 1 BDT = 0.4971 PHP 1 PHP = 2.0118 BDT
09 Jun 2024 1 BDT = 0.4971 PHP 1 PHP = 2.0118 BDT
10 Jun 2024 1 BDT = 0.4996 PHP 1 PHP = 2.0015 BDT
11 Jun 2024 1 BDT = 0.4993 PHP 1 PHP = 2.0026 BDT
12 Jun 2024 1 BDT = 0.499 PHP 1 PHP = 2.0041 BDT
13 Jun 2024 1 BDT = 0.4989 PHP 1 PHP = 2.0046 BDT
14 Jun 2024 1 BDT = 0.4999 PHP 1 PHP = 2.0005 BDT
15 Jun 2024 1 BDT = 0.5007 PHP 1 PHP = 1.9971 BDT
16 Jun 2024 1 BDT = 0.5007 PHP 1 PHP = 1.9971 BDT
17 Jun 2024 1 BDT = 0.4993 PHP 1 PHP = 2.003 BDT
18 Jun 2024 1 BDT = 0.4996 PHP 1 PHP = 2.0016 BDT
19 Jun 2024 1 BDT = 0.4999 PHP 1 PHP = 2.0004 BDT
20 Jun 2024 1 BDT = 0.5012 PHP 1 PHP = 1.9952 BDT
21 Jun 2024 1 BDT = 0.5009 PHP 1 PHP = 1.9964 BDT
22 Jun 2024 1 BDT = 0.5021 PHP 1 PHP = 1.9917 BDT
23 Jun 2024 1 BDT = 0.5021 PHP 1 PHP = 1.9917 BDT
24 Jun 2024 1 BDT = 0.5002 PHP 1 PHP = 1.9993 BDT
25 Jun 2024 1 BDT = 0.5001 PHP 1 PHP = 1.9994 BDT
26 Jun 2024 1 BDT = 0.5017 PHP 1 PHP = 1.9932 BDT
27 Jun 2024 1 BDT = 0.499 PHP 1 PHP = 2.0039 BDT
28 Jun 2024 1 BDT = 0.4972 PHP 1 PHP = 2.0111 BDT
29 Jun 2024 1 BDT = 0.4971 PHP 1 PHP = 2.0118 BDT
30 Jun 2024 1 BDT = 0.4976 PHP 1 PHP = 2.0098 BDT

Jul 2024

DateBDT-PHPPHP-BDT
01 Jul 2024 1 BDT = 0.4993 PHP 1 PHP = 2.003 BDT
02 Jul 2024 1 BDT = 0.5005 PHP 1 PHP = 1.9981 BDT
03 Jul 2024 1 BDT = 0.5002 PHP 1 PHP = 1.9991 BDT
04 Jul 2024 1 BDT = 0.498 PHP 1 PHP = 2.008 BDT
05 Jul 2024 1 BDT = 0.4983 PHP 1 PHP = 2.0068 BDT
06 Jul 2024 1 BDT = 0.4993 PHP 1 PHP = 2.0026 BDT
07 Jul 2024 1 BDT = 0.4993 PHP 1 PHP = 2.0026 BDT
08 Jul 2024 1 BDT = 0.4985 PHP 1 PHP = 2.0061 BDT
09 Jul 2024 1 BDT = 0.4972 PHP 1 PHP = 2.0111 BDT
10 Jul 2024 1 BDT = 0.496 PHP 1 PHP = 2.0163 BDT
11 Jul 2024 1 BDT = 0.4961 PHP 1 PHP = 2.0155 BDT
12 Jul 2024 1 BDT = 0.4969 PHP 1 PHP = 2.0125 BDT
13 Jul 2024 1 BDT = 0.4971 PHP 1 PHP = 2.0116 BDT
14 Jul 2024 1 BDT = 0.4986 PHP 1 PHP = 2.0058 BDT
15 Jul 2024 1 BDT = 0.4972 PHP 1 PHP = 2.0113 BDT
16 Jul 2024 1 BDT = 0.497 PHP 1 PHP = 2.0119 BDT
17 Jul 2024 1 BDT = 0.4959 PHP 1 PHP = 2.0164 BDT
18 Jul 2024 1 BDT = 0.4961 PHP 1 PHP = 2.0155 BDT
19 Jul 2024 1 BDT = 0.497 PHP 1 PHP = 2.0123 BDT
20 Jul 2024 1 BDT = 0.4973 PHP 1 PHP = 2.0107 BDT
21 Jul 2024 1 BDT = 0.4973 PHP 1 PHP = 2.0107 BDT
22 Jul 2024 1 BDT = 0.4971 PHP 1 PHP = 2.0116 BDT
23 Jul 2024 1 BDT = 0.4981 PHP 1 PHP = 2.0076 BDT
24 Jul 2024 1 BDT = 0.4987 PHP 1 PHP = 2.0053 BDT
25 Jul 2024 1 BDT = 0.4993 PHP 1 PHP = 2.0029 BDT
26 Jul 2024 1 BDT = 0.4976 PHP 1 PHP = 2.0097 BDT
27 Jul 2024 1 BDT = 0.4983 PHP 1 PHP = 2.0069 BDT
28 Jul 2024 1 BDT = 0.4983 PHP 1 PHP = 2.0069 BDT
29 Jul 2024 1 BDT = 0.4982 PHP 1 PHP = 2.0071 BDT
30 Jul 2024 1 BDT = 0.4991 PHP 1 PHP = 2.0035 BDT
31 Jul 2024 1 BDT = 0.497 PHP 1 PHP = 2.0122 BDT

Aug 2024

DateBDT-PHPPHP-BDT
01 Aug 2024 1 BDT = 0.4966 PHP 1 PHP = 2.0135 BDT
02 Aug 2024 1 BDT = 0.4942 PHP 1 PHP = 2.0233 BDT
03 Aug 2024 1 BDT = 0.4964 PHP 1 PHP = 2.0147 BDT
04 Aug 2024 1 BDT = 0.4964 PHP 1 PHP = 2.0147 BDT
05 Aug 2024 1 BDT = 0.4916 PHP 1 PHP = 2.0343 BDT
06 Aug 2024 1 BDT = 0.4915 PHP 1 PHP = 2.0347 BDT
07 Aug 2024 1 BDT = 0.4911 PHP 1 PHP = 2.0361 BDT
08 Aug 2024 1 BDT = 0.4883 PHP 1 PHP = 2.0481 BDT
09 Aug 2024 1 BDT = 0.4875 PHP 1 PHP = 2.0515 BDT
10 Aug 2024 1 BDT = 0.4869 PHP 1 PHP = 2.0538 BDT
11 Aug 2024 1 BDT = 0.4869 PHP 1 PHP = 2.0538 BDT
12 Aug 2024 1 BDT = 0.4873 PHP 1 PHP = 2.052 BDT
13 Aug 2024 1 BDT = 0.4851 PHP 1 PHP = 2.0614 BDT
14 Aug 2024 1 BDT = 0.4849 PHP 1 PHP = 2.0623 BDT
15 Aug 2024 1 BDT = 0.485 PHP 1 PHP = 2.0618 BDT
16 Aug 2024 1 BDT = 0.4864 PHP 1 PHP = 2.056 BDT
17 Aug 2024 1 BDT = 0.4888 PHP 1 PHP = 2.0459 BDT
18 Aug 2024 1 BDT = 0.4888 PHP 1 PHP = 2.0459 BDT
19 Aug 2024 1 BDT = 0.4751 PHP 1 PHP = 2.1049 BDT
20 Aug 2024 1 BDT = 0.473 PHP 1 PHP = 2.114 BDT
21 Aug 2024 1 BDT = 0.4727 PHP 1 PHP = 2.1157 BDT
22 Aug 2024 1 BDT = 0.4718 PHP 1 PHP = 2.1195 BDT
23 Aug 2024 1 BDT = 0.4722 PHP 1 PHP = 2.1178 BDT
24 Aug 2024 1 BDT = 0.4745 PHP 1 PHP = 2.1073 BDT
25 Aug 2024 1 BDT = 0.4745 PHP 1 PHP = 2.1073 BDT
26 Aug 2024 1 BDT = 0.4697 PHP 1 PHP = 2.129 BDT
27 Aug 2024 1 BDT = 0.4711 PHP 1 PHP = 2.1225 BDT
28 Aug 2024 1 BDT = 0.4723 PHP 1 PHP = 2.1174 BDT
29 Aug 2024 1 BDT = 0.4699 PHP 1 PHP = 2.1279 BDT
30 Aug 2024 1 BDT = 0.4703 PHP 1 PHP = 2.1262 BDT
31 Aug 2024 1 BDT = 0.4706 PHP 1 PHP = 2.125 BDT

Sep 2024

DateBDT-PHPPHP-BDT
01 Sep 2024 1 BDT = 0.4699 PHP 1 PHP = 2.1281 BDT
02 Sep 2024 1 BDT = 0.473 PHP 1 PHP = 2.1142 BDT
03 Sep 2024 1 BDT = 0.4735 PHP 1 PHP = 2.112 BDT
04 Sep 2024 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
05 Sep 2024 1 BDT = 0.4694 PHP 1 PHP = 2.1302 BDT
06 Sep 2024 1 BDT = 0.4681 PHP 1 PHP = 2.1361 BDT
07 Sep 2024 1 BDT = 0.4659 PHP 1 PHP = 2.1463 BDT
08 Sep 2024 1 BDT = 0.4659 PHP 1 PHP = 2.1463 BDT
09 Sep 2024 1 BDT = 0.4726 PHP 1 PHP = 2.1161 BDT
10 Sep 2024 1 BDT = 0.4718 PHP 1 PHP = 2.1195 BDT
11 Sep 2024 1 BDT = 0.4678 PHP 1 PHP = 2.1379 BDT
12 Sep 2024 1 BDT = 0.4696 PHP 1 PHP = 2.1295 BDT
13 Sep 2024 1 BDT = 0.4685 PHP 1 PHP = 2.1347 BDT
14 Sep 2024 1 BDT = 0.468 PHP 1 PHP = 2.1369 BDT
15 Sep 2024 1 BDT = 0.468 PHP 1 PHP = 2.1369 BDT
16 Sep 2024 1 BDT = 0.4668 PHP 1 PHP = 2.1424 BDT
17 Sep 2024 1 BDT = 0.465 PHP 1 PHP = 2.1504 BDT
18 Sep 2024 1 BDT = 0.4664 PHP 1 PHP = 2.1443 BDT
19 Sep 2024 1 BDT = 0.4647 PHP 1 PHP = 2.1519 BDT
20 Sep 2024 1 BDT = 0.4657 PHP 1 PHP = 2.1473 BDT
21 Sep 2024 1 BDT = 0.4664 PHP 1 PHP = 2.1439 BDT
22 Sep 2024 1 BDT = 0.4664 PHP 1 PHP = 2.1439 BDT
23 Sep 2024 1 BDT = 0.47 PHP 1 PHP = 2.1276 BDT
24 Sep 2024 1 BDT = 0.4699 PHP 1 PHP = 2.1279 BDT
25 Sep 2024 1 BDT = 0.4682 PHP 1 PHP = 2.1357 BDT
26 Sep 2024 1 BDT = 0.4682 PHP 1 PHP = 2.1358 BDT
27 Sep 2024 1 BDT = 0.4681 PHP 1 PHP = 2.1363 BDT
28 Sep 2024 1 BDT = 0.4688 PHP 1 PHP = 2.1331 BDT
29 Sep 2024 1 BDT = 0.4688 PHP 1 PHP = 2.1331 BDT
30 Sep 2024 1 BDT = 0.4692 PHP 1 PHP = 2.1313 BDT

Oct 2024

DateBDT-PHPPHP-BDT
01 Oct 2024 1 BDT = 0.4702 PHP 1 PHP = 2.1267 BDT
02 Oct 2024 1 BDT = 0.4703 PHP 1 PHP = 2.1265 BDT
03 Oct 2024 1 BDT = 0.4723 PHP 1 PHP = 2.1173 BDT
04 Oct 2024 1 BDT = 0.4718 PHP 1 PHP = 2.1196 BDT
05 Oct 2024 1 BDT = 0.4721 PHP 1 PHP = 2.1184 BDT
06 Oct 2024 1 BDT = 0.4721 PHP 1 PHP = 2.1184 BDT
07 Oct 2024 1 BDT = 0.4766 PHP 1 PHP = 2.0981 BDT
08 Oct 2024 1 BDT = 0.4753 PHP 1 PHP = 2.1039 BDT
09 Oct 2024 1 BDT = 0.4767 PHP 1 PHP = 2.0976 BDT
10 Oct 2024 1 BDT = 0.4803 PHP 1 PHP = 2.0822 BDT
11 Oct 2024 1 BDT = 0.4787 PHP 1 PHP = 2.0889 BDT
12 Oct 2024 1 BDT = 0.4795 PHP 1 PHP = 2.0854 BDT
13 Oct 2024 1 BDT = 0.4795 PHP 1 PHP = 2.0854 BDT
14 Oct 2024 1 BDT = 0.4811 PHP 1 PHP = 2.0785 BDT
15 Oct 2024 1 BDT = 0.4834 PHP 1 PHP = 2.0686 BDT
16 Oct 2024 1 BDT = 0.4832 PHP 1 PHP = 2.0696 BDT
17 Oct 2024 1 BDT = 0.4851 PHP 1 PHP = 2.0615 BDT
18 Oct 2024 1 BDT = 0.4811 PHP 1 PHP = 2.0788 BDT
19 Oct 2024 1 BDT = 0.4827 PHP 1 PHP = 2.0715 BDT
20 Oct 2024 1 BDT = 0.4827 PHP 1 PHP = 2.0715 BDT
21 Oct 2024 1 BDT = 0.4821 PHP 1 PHP = 2.0741 BDT
22 Oct 2024 1 BDT = 0.4839 PHP 1 PHP = 2.0666 BDT
23 Oct 2024 1 BDT = 0.4861 PHP 1 PHP = 2.0571 BDT
24 Oct 2024 1 BDT = 0.4843 PHP 1 PHP = 2.0647 BDT
25 Oct 2024 1 BDT = 0.4879 PHP 1 PHP = 2.0495 BDT
26 Oct 2024 1 BDT = 0.489 PHP 1 PHP = 2.0448 BDT
27 Oct 2024 1 BDT = 0.489 PHP 1 PHP = 2.0448 BDT
28 Oct 2024 1 BDT = 0.4876 PHP 1 PHP = 2.0509 BDT
29 Oct 2024 1 BDT = 0.488 PHP 1 PHP = 2.049 BDT
30 Oct 2024 1 BDT = 0.4873 PHP 1 PHP = 2.0523 BDT
31 Oct 2024 1 BDT = 0.4875 PHP 1 PHP = 2.0513 BDT

Nov 2024

DateBDT-PHPPHP-BDT
01 Nov 2024 1 BDT = 0.4884 PHP 1 PHP = 2.0475 BDT
02 Nov 2024 1 BDT = 0.4883 PHP 1 PHP = 2.0478 BDT
03 Nov 2024 1 BDT = 0.489 PHP 1 PHP = 2.0449 BDT
04 Nov 2024 1 BDT = 0.489 PHP 1 PHP = 2.0449 BDT
05 Nov 2024 1 BDT = 0.4879 PHP 1 PHP = 2.0495 BDT
06 Nov 2024 1 BDT = 0.4925 PHP 1 PHP = 2.0303 BDT
07 Nov 2024 1 BDT = 0.4897 PHP 1 PHP = 2.042 BDT
08 Nov 2024 1 BDT = 0.4881 PHP 1 PHP = 2.0486 BDT
09 Nov 2024 1 BDT = 0.4865 PHP 1 PHP = 2.0557 BDT
10 Nov 2024 1 BDT = 0.4865 PHP 1 PHP = 2.0557 BDT
11 Nov 2024 1 BDT = 0.4906 PHP 1 PHP = 2.0382 BDT
12 Nov 2024 1 BDT = 0.4907 PHP 1 PHP = 2.0379 BDT
13 Nov 2024 1 BDT = 0.4904 PHP 1 PHP = 2.0393 BDT
14 Nov 2024 1 BDT = 0.4924 PHP 1 PHP = 2.031 BDT
15 Nov 2024 1 BDT = 0.4933 PHP 1 PHP = 2.0273 BDT

BDT-PHP and PHP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats