> BDT-PGK and PGK-BDT exchange rates - 2024

BDT-PGK and PGK-BDT exchange rates - 2024

BDT-PGK and PGK-BDT exchange rates

Check below the exchange rates for BDT-PGK and PGK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0337 PGK

1 PGK = 29.6477 BDT

1Y 2Y 3Y

BDT to PGKPGK to BDT

Jan 2024

Date	BDT-PGK	PGK-BDT
01 Jan 2024	1 BDT = 0.0345 PGK	1 PGK = 29.0258 BDT
02 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.4136 BDT
03 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.4145 BDT
04 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3908 BDT
05 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
06 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
07 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3867 BDT
08 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3928 BDT
09 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3889 BDT
10 Jan 2024	1 BDT = 0.0345 PGK	1 PGK = 28.9816 BDT
11 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3737 BDT
12 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.369 BDT
13 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3695 BDT
14 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3695 BDT
15 Jan 2024	1 BDT = 0.034 PGK	1 PGK = 29.3716 BDT
16 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3588 BDT
17 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3475 BDT
18 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3495 BDT
19 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3442 BDT
20 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3443 BDT
21 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3443 BDT
22 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3378 BDT
23 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3236 BDT
24 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.322 BDT
25 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.3132 BDT
26 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9201 BDT
27 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9193 BDT
28 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.9193 BDT
29 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.2989 BDT
30 Jan 2024	1 BDT = 0.0341 PGK	1 PGK = 29.294 BDT
31 Jan 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8948 BDT

Feb 2024

Date	BDT-PGK	PGK-BDT
01 Feb 2024	1 BDT = 0.0341 PGK	1 PGK = 29.2888 BDT
02 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2768 BDT
03 Feb 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0779 BDT
04 Feb 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0779 BDT
05 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2681 BDT
06 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2684 BDT
07 Feb 2024	1 BDT = 0.0342 PGK	1 PGK = 29.2585 BDT
08 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8646 BDT
09 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
10 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
11 Feb 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8623 BDT
12 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8574 BDT
13 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8515 BDT
14 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8398 BDT
15 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8421 BDT
16 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.83 BDT
17 Feb 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4724 BDT
18 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8301 BDT
19 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8238 BDT
20 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.823 BDT
21 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8084 BDT
22 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8074 BDT
23 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.801 BDT
24 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8003 BDT
25 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8003 BDT
26 Feb 2024	1 BDT = 0.0343 PGK	1 PGK = 29.184 BDT
27 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7977 BDT
28 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7897 BDT
29 Feb 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7773 BDT

Mar 2024

Date	BDT-PGK	PGK-BDT
01 Mar 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7787 BDT
02 Mar 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7785 BDT
03 Mar 2024	1 BDT = 0.0347 PGK	1 PGK = 28.7785 BDT
04 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7663 BDT
05 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7633 BDT
06 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.757 BDT
07 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7546 BDT
08 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
09 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
10 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7449 BDT
11 Mar 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1287 BDT
12 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7355 BDT
13 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7297 BDT
14 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7352 BDT
15 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.734 BDT
16 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7335 BDT
17 Mar 2024	1 BDT = 0.0348 PGK	1 PGK = 28.7335 BDT
18 Mar 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1152 BDT
19 Mar 2024	1 BDT = 0.0343 PGK	1 PGK = 29.115 BDT
20 Mar 2024	1 BDT = 0.0343 PGK	1 PGK = 29.1155 BDT
21 Mar 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0784 BDT
22 Mar 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0743 BDT
23 Mar 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0742 BDT
24 Mar 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0742 BDT
25 Mar 2024	1 BDT = 0.0344 PGK	1 PGK = 29.0661 BDT
26 Mar 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6763 BDT
27 Mar 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6785 BDT
28 Mar 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6794 BDT
29 Mar 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT
30 Mar 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT
31 Mar 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6797 BDT

Apr 2024

Date	BDT-PGK	PGK-BDT
01 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6793 BDT
02 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6584 BDT
03 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6413 BDT
04 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6446 BDT
05 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
06 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
07 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6323 BDT
08 Apr 2024	1 BDT = 0.0345 PGK	1 PGK = 29.0184 BDT
09 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6245 BDT
10 Apr 2024	1 BDT = 0.0349 PGK	1 PGK = 28.6231 BDT
11 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6068 BDT
12 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6117 BDT
13 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6027 BDT
14 Apr 2024	1 BDT = 0.035 PGK	1 PGK = 28.6117 BDT
15 Apr 2024	1 BDT = 0.0345 PGK	1 PGK = 28.996 BDT
16 Apr 2024	1 BDT = 0.0345 PGK	1 PGK = 28.9811 BDT
17 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8752 BDT
18 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8858 BDT
19 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8806 BDT
20 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8804 BDT
21 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8804 BDT
22 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.876 BDT
23 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8741 BDT
24 Apr 2024	1 BDT = 0.0346 PGK	1 PGK = 28.8703 BDT
25 Apr 2024	1 BDT = 0.0351 PGK	1 PGK = 28.4916 BDT
26 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4322 BDT
27 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT
28 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT
29 Apr 2024	1 BDT = 0.0347 PGK	1 PGK = 28.8214 BDT
30 Apr 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4327 BDT

May 2024

Date	BDT-PGK	PGK-BDT
01 May 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4342 BDT
02 May 2024	1 BDT = 0.0352 PGK	1 PGK = 28.4184 BDT
03 May 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3917 BDT
04 May 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3915 BDT
05 May 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3915 BDT
06 May 2024	1 BDT = 0.0352 PGK	1 PGK = 28.3705 BDT
07 May 2024	1 BDT = 0.0353 PGK	1 PGK = 28.3497 BDT
08 May 2024	1 BDT = 0.0353 PGK	1 PGK = 28.3247 BDT
09 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1714 BDT
10 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
11 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
12 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
13 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1453 BDT
14 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1482 BDT
15 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1666 BDT
16 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1536 BDT
17 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
18 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
19 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1544 BDT
20 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1453 BDT
21 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1539 BDT
22 May 2024	1 BDT = 0.0332 PGK	1 PGK = 30.142 BDT
23 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1803 BDT
24 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1832 BDT
25 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
26 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
27 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1776 BDT
28 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1808 BDT
29 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1707 BDT
30 May 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1806 BDT
31 May 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5899 BDT

Jun 2024

Date	BDT-PGK	PGK-BDT
01 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5908 BDT
02 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5908 BDT
03 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
04 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1869 BDT
05 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1702 BDT
06 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.17 BDT
07 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
08 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
09 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5884 BDT
10 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1746 BDT
11 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1718 BDT
12 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1638 BDT
13 Jun 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1665 BDT
14 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
15 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
16 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1559 BDT
17 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.561 BDT
18 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1511 BDT
19 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1384 BDT
20 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1363 BDT
21 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
22 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
23 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1248 BDT
24 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1266 BDT
25 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1147 BDT
26 Jun 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1154 BDT
27 Jun 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5216 BDT
28 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT
29 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT
30 Jun 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5363 BDT

Jul 2024

Date	BDT-PGK	PGK-BDT
01 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5146 BDT
02 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5137 BDT
03 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.501 BDT
04 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5072 BDT
05 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5156 BDT
06 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5158 BDT
07 Jul 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5158 BDT
08 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0685 BDT
09 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0549 BDT
10 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0514 BDT
11 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0318 BDT
12 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0308 BDT
13 Jul 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0784 BDT
14 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0305 BDT
15 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0375 BDT
16 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0208 BDT
17 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0043 BDT
18 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0008 BDT
19 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
20 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
21 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 30 BDT
22 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9859 BDT
23 Jul 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9859 BDT
24 Jul 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3912 BDT
25 Jul 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3812 BDT
26 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
27 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
28 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9507 BDT
29 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9365 BDT
30 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9297 BDT
31 Jul 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9151 BDT

Aug 2024

Date	BDT-PGK	PGK-BDT
01 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9009 BDT
02 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9035 BDT
03 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9012 BDT
04 Aug 2024	1 BDT = 0.0334 PGK	1 PGK = 29.9012 BDT
05 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8885 BDT
06 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8765 BDT
07 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8703 BDT
08 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8535 BDT
09 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.843 BDT
10 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2788 BDT
11 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8774 BDT
12 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2664 BDT
13 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8351 BDT
14 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8255 BDT
15 Aug 2024	1 BDT = 0.0335 PGK	1 PGK = 29.809 BDT
16 Aug 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7996 BDT
17 Aug 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7993 BDT
18 Aug 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7993 BDT
19 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2538 BDT
20 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2402 BDT
21 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2187 BDT
22 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.274 BDT
23 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.257 BDT
24 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2573 BDT
25 Aug 2024	1 BDT = 0.033 PGK	1 PGK = 30.2573 BDT
26 Aug 2024	1 BDT = 0.0326 PGK	1 PGK = 30.6756 BDT
27 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2448 BDT
28 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.18 BDT
29 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2348 BDT
30 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2214 BDT
31 Aug 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2501 BDT

Sep 2024

Date	BDT-PGK	PGK-BDT
01 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.2214 BDT
02 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.205 BDT
03 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1987 BDT
04 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1828 BDT
05 Sep 2024	1 BDT = 0.0327 PGK	1 PGK = 30.6022 BDT
06 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1868 BDT
07 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1865 BDT
08 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1865 BDT
09 Sep 2024	1 BDT = 0.0331 PGK	1 PGK = 30.1768 BDT
10 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1623 BDT
11 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1576 BDT
12 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1496 BDT
13 Sep 2024	1 BDT = 0.033 PGK	1 PGK = 30.3315 BDT
14 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1364 BDT
15 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1364 BDT
16 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1383 BDT
17 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1245 BDT
18 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1101 BDT
19 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0995 BDT
20 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5278 BDT
21 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5288 BDT
22 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.5288 BDT
23 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0861 BDT
24 Sep 2024	1 BDT = 0.0328 PGK	1 PGK = 30.521 BDT
25 Sep 2024	1 BDT = 0.0332 PGK	1 PGK = 30.0762 BDT
26 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0669 BDT
27 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0518 BDT
28 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.068 BDT
29 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.068 BDT
30 Sep 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0372 BDT

Oct 2024

Date	BDT-PGK	PGK-BDT
01 Oct 2024	1 BDT = 0.0328 PGK	1 PGK = 30.4715 BDT
02 Oct 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0295 BDT
03 Oct 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0182 BDT
04 Oct 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0048 BDT
05 Oct 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0046 BDT
06 Oct 2024	1 BDT = 0.0333 PGK	1 PGK = 30.0046 BDT
07 Oct 2024	1 BDT = 0.0333 PGK	1 PGK = 29.9908 BDT
08 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.4074 BDT
09 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.411 BDT
10 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3997 BDT
11 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3836 BDT
12 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3836 BDT
13 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.351 BDT
14 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3838 BDT
15 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3687 BDT
16 Oct 2024	1 BDT = 0.0329 PGK	1 PGK = 30.3569 BDT
17 Oct 2024	1 BDT = 0.033 PGK	1 PGK = 30.3483 BDT
18 Oct 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
19 Oct 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
20 Oct 2024	1 BDT = 0.033 PGK	1 PGK = 30.3371 BDT
21 Oct 2024	1 BDT = 0.033 PGK	1 PGK = 30.3444 BDT
22 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8845 BDT
23 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8883 BDT
24 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8731 BDT
25 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
26 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
27 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8592 BDT
28 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8522 BDT
29 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8381 BDT
30 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.825 BDT
31 Oct 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8283 BDT

Nov 2024

Date	BDT-PGK	PGK-BDT
01 Nov 2024	1 BDT = 0.0335 PGK	1 PGK = 29.815 BDT
02 Nov 2024	1 BDT = 0.0327 PGK	1 PGK = 30.5853 BDT
03 Nov 2024	1 BDT = 0.0335 PGK	1 PGK = 29.8141 BDT
04 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.8035 BDT
05 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7919 BDT
06 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.781 BDT
07 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7754 BDT
08 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
09 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
10 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7667 BDT
11 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7571 BDT
12 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7482 BDT
13 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7273 BDT
14 Nov 2024	1 BDT = 0.0332 PGK	1 PGK = 30.1582 BDT
15 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7199 BDT
16 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7202 BDT
17 Nov 2024	1 BDT = 0.0336 PGK	1 PGK = 29.7202 BDT
18 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.7053 BDT
19 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6988 BDT
20 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6841 BDT
21 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6857 BDT
22 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
23 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
24 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6805 BDT
25 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6613 BDT
26 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6447 BDT
27 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6359 BDT
28 Nov 2024	1 BDT = 0.0337 PGK	1 PGK = 29.6356 BDT
29 Nov 2024	1 BDT = 0.0338 PGK	1 PGK = 29.621 BDT
30 Nov 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6222 BDT

Dec 2024

Date	BDT-PGK	PGK-BDT
01 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6222 BDT
02 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6091 BDT
03 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.6019 BDT
04 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5845 BDT
05 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5772 BDT
06 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
07 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
08 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5746 BDT
09 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5646 BDT
10 Dec 2024	1 BDT = 0.0338 PGK	1 PGK = 29.5489 BDT
11 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5405 BDT
12 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5318 BDT
13 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
14 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
15 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5289 BDT
16 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5173 BDT
17 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5055 BDT
18 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.5014 BDT
19 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.481 BDT
20 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4682 BDT
21 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4684 BDT
22 Dec 2024	1 BDT = 0.0339 PGK	1 PGK = 29.4684 BDT

BDT-PGK and PGK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News