currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-PAB and PAB-BDT exchange rates - 2025

BDT-PAB and PAB-BDT exchange rates - 2025

BDT-PAB and PAB-BDT exchange rates

Check below the exchange rates for BDT-PAB and PAB-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0082 PAB
1 PAB = 121.5388 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-PABPAB-BDT
01 Jan 2025 1 BDT = 0.0084 PAB 1 PAB = 119.5055 BDT
02 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5059 BDT
03 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4937 BDT
04 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
05 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
06 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5014 BDT
07 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7399 BDT
08 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4952 BDT
09 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9813 BDT
10 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9754 BDT
11 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
12 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
13 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
14 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
15 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7563 BDT
16 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5063 BDT
17 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.477 BDT
18 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
19 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
20 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5054 BDT
21 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7539 BDT
22 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7492 BDT
23 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9535 BDT
24 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9566 BDT
25 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
26 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
27 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.955 BDT
28 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5005 BDT
29 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4941 BDT
30 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9496 BDT
31 Jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT

Feb 2025

DateBDT-PABPAB-BDT
01 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT
02 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9449 BDT
03 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9519 BDT
04 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.952 BDT
05 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
06 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9552 BDT
07 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9503 BDT
08 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
09 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
10 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
11 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4977 BDT
12 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5018 BDT
13 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5036 BDT
14 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5065 BDT
15 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
16 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
17 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4939 BDT
18 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
19 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5004 BDT
20 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4708 BDT
21 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
22 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
23 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
24 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4909 BDT
25 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
26 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.536 BDT
27 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4834 BDT
28 Feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4276 BDT

Mar 2025

DateBDT-PABPAB-BDT
01 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.479 BDT
02 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7207 BDT
03 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.3343 BDT
04 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4855 BDT
05 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5047 BDT
06 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
07 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5043 BDT
08 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.6444 BDT
09 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
10 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5602 BDT
11 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4874 BDT
12 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
13 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4965 BDT
14 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4127 BDT
15 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5013 BDT
16 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.2177 BDT
17 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4995 BDT
18 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4778 BDT
19 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4621 BDT
20 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4803 BDT
21 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4886 BDT
22 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
23 Mar 2025 1 BDT = 0.0083 PAB 1 PAB = 121.2043 BDT
24 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5951 BDT
25 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4594 BDT
26 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5067 BDT
27 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5259 BDT
28 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.534 BDT
29 Mar 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
30 Mar 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
31 Mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5381 BDT

Apr 2025

DateBDT-PABPAB-BDT
01 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5869 BDT
02 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5192 BDT
03 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4904 BDT
04 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4994 BDT
05 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.494 BDT
06 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.494 BDT
07 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4989 BDT
08 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.3542 BDT
09 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4959 BDT
10 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5552 BDT
11 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.53 BDT
12 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5048 BDT
13 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.2535 BDT
14 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4969 BDT
15 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4996 BDT
16 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4214 BDT
17 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
18 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
19 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
20 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
21 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4964 BDT
22 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5168 BDT
23 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.505 BDT
24 Apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.505 BDT

BDT-PAB and PAB-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats