currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-OMR and OMR-BDT exchange rates - 2025

BDT-OMR and OMR-BDT exchange rates - 2025

BDT-OMR and OMR-BDT exchange rates

Check below the exchange rates for BDT-OMR and OMR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0032 OMR
1 OMR = 315.7835 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-OMROMR-BDT
01 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 310.1898 BDT
02 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6209 BDT
03 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6463 BDT
04 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2577 BDT
05 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2577 BDT
06 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8999 BDT
07 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.3975 BDT
08 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9549 BDT
09 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8317 BDT
10 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8416 BDT
11 Jan 2025 1 BDT = 0.0031 OMR 1 OMR = 318.6114 BDT
12 Jan 2025 1 BDT = 0.0031 OMR 1 OMR = 318.6114 BDT
13 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7284 BDT
14 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9509 BDT
15 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.1985 BDT
16 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7921 BDT
17 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6116 BDT
18 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.6908 BDT
19 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.6908 BDT
20 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.0254 BDT
21 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.312 BDT
22 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 314.6627 BDT
23 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.9868 BDT
24 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.9234 BDT
25 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5031 BDT
26 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5031 BDT
27 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.7929 BDT
28 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8471 BDT
29 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7933 BDT
30 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5842 BDT
31 Jan 2025 1 BDT = 0.0032 OMR 1 OMR = 316.6183 BDT

Feb 2025

DateBDT-OMROMR-BDT
01 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 316.532 BDT
02 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 317.1732 BDT
03 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 316.5954 BDT
04 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 316.7176 BDT
05 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6783 BDT
06 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 316.8288 BDT
07 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 316.937 BDT
08 Feb 2025 1 BDT = 0.0031 OMR 1 OMR = 318.4277 BDT
09 Feb 2025 1 BDT = 0.0031 OMR 1 OMR = 318.4277 BDT
10 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8544 BDT
11 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4845 BDT
12 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6222 BDT
13 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8209 BDT
14 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7248 BDT
15 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8814 BDT
16 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8814 BDT
17 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.571 BDT
18 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8161 BDT
19 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4604 BDT
20 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5064 BDT
21 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7319 BDT
22 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8756 BDT
23 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8756 BDT
24 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5048 BDT
25 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3206 BDT
26 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6781 BDT
27 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4664 BDT
28 Feb 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3987 BDT

Mar 2025

DateBDT-OMROMR-BDT
01 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5236 BDT
02 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 316.1576 BDT
03 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.1578 BDT
04 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5625 BDT
05 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.1028 BDT
06 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6281 BDT
07 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.763 BDT
08 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9737 BDT
09 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9714 BDT
10 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8242 BDT
11 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5388 BDT
12 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8272 BDT
13 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.51 BDT
14 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3629 BDT
15 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8347 BDT
16 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8511 BDT
17 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6753 BDT
18 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5255 BDT
19 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5189 BDT
20 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.575 BDT
21 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6453 BDT
22 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 316.7481 BDT
23 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8998 BDT
24 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.9144 BDT
25 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5524 BDT
26 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7941 BDT
27 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.4866 BDT
28 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6729 BDT
29 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 312.3586 BDT
30 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 312.2945 BDT
31 Mar 2025 1 BDT = 0.0032 OMR 1 OMR = 315.638 BDT

Apr 2025

DateBDT-OMROMR-BDT
01 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8255 BDT
02 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5615 BDT
03 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5802 BDT
04 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 314.9262 BDT
05 Apr 2025 1 BDT = 0.0031 OMR 1 OMR = 317.7709 BDT
06 Apr 2025 1 BDT = 0.0031 OMR 1 OMR = 317.7709 BDT
07 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7311 BDT
08 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.2188 BDT
09 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3602 BDT
10 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.7107 BDT
11 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.6735 BDT
12 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 314.9123 BDT
13 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 314.8633 BDT
14 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5265 BDT
15 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.8687 BDT
16 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3894 BDT
17 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3809 BDT
18 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
19 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
20 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
21 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.3996 BDT
22 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5654 BDT
23 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.5413 BDT
24 Apr 2025 1 BDT = 0.0032 OMR 1 OMR = 315.551 BDT

BDT-OMR and OMR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats