> BDT-NZD and NZD-BDT exchange rates - 2024

BDT-NZD and NZD-BDT exchange rates - 2024

BDT-NZD and NZD-BDT exchange rates

Check below the exchange rates for BDT-NZD and NZD-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0143 NZD

1 NZD = 69.8851 BDT

1Y 2Y 3Y

BDT to NZDNZD to BDT

Jan 2024

Date	BDT-NZD	NZD-BDT
01 Jan 2024	1 BDT = 0.0144 NZD	1 NZD = 69.554 BDT
02 Jan 2024	1 BDT = 0.0145 NZD	1 NZD = 68.8422 BDT
03 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.364 BDT
04 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.5555 BDT
05 Jan 2024	1 BDT = 0.0147 NZD	1 NZD = 68.2289 BDT
06 Jan 2024	1 BDT = 0.0147 NZD	1 NZD = 68.2052 BDT
07 Jan 2024	1 BDT = 0.0147 NZD	1 NZD = 68.2052 BDT
08 Jan 2024	1 BDT = 0.0147 NZD	1 NZD = 68.1855 BDT
09 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.5056 BDT
10 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.398 BDT
11 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.6063 BDT
12 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.4348 BDT
13 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.4003 BDT
14 Jan 2024	1 BDT = 0.0146 NZD	1 NZD = 68.4003 BDT
15 Jan 2024	1 BDT = 0.0147 NZD	1 NZD = 67.8705 BDT
16 Jan 2024	1 BDT = 0.0148 NZD	1 NZD = 67.5606 BDT
17 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.1377 BDT
18 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.0356 BDT
19 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.1833 BDT
20 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.0602 BDT
21 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.0602 BDT
22 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.1057 BDT
23 Jan 2024	1 BDT = 0.015 NZD	1 NZD = 66.8273 BDT
24 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.2806 BDT
25 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.183 BDT
26 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.0716 BDT
27 Jan 2024	1 BDT = 0.015 NZD	1 NZD = 66.8456 BDT
28 Jan 2024	1 BDT = 0.015 NZD	1 NZD = 66.8456 BDT
29 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.0714 BDT
30 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.1313 BDT
31 Jan 2024	1 BDT = 0.0149 NZD	1 NZD = 67.214 BDT

Feb 2024

Date	BDT-NZD	NZD-BDT
01 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.8092 BDT
02 Feb 2024	1 BDT = 0.0148 NZD	1 NZD = 67.6101 BDT
03 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.5556 BDT
04 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.5556 BDT
05 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.4642 BDT
06 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.5857 BDT
07 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.1164 BDT
08 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.8775 BDT
09 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.3318 BDT
10 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.8684 BDT
11 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.8684 BDT
12 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.3016 BDT
13 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.175 BDT
14 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.8051 BDT
15 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 66.8968 BDT
16 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.0038 BDT
17 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.2768 BDT
18 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 67.2587 BDT
19 Feb 2024	1 BDT = 0.0148 NZD	1 NZD = 67.4332 BDT
20 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.8086 BDT
21 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.8664 BDT
22 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 68.0082 BDT
23 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 68.1574 BDT
24 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.9545 BDT
25 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.9545 BDT
26 Feb 2024	1 BDT = 0.0147 NZD	1 NZD = 67.7984 BDT
27 Feb 2024	1 BDT = 0.0148 NZD	1 NZD = 67.6694 BDT
28 Feb 2024	1 BDT = 0.0149 NZD	1 NZD = 66.9131 BDT
29 Feb 2024	1 BDT = 0.015 NZD	1 NZD = 66.7463 BDT

Mar 2024

Date	BDT-NZD	NZD-BDT
01 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.777 BDT
02 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.795 BDT
03 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.795 BDT
04 Mar 2024	1 BDT = 0.0149 NZD	1 NZD = 66.9277 BDT
05 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.7127 BDT
06 Mar 2024	1 BDT = 0.0149 NZD	1 NZD = 66.9783 BDT
07 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.5781 BDT
08 Mar 2024	1 BDT = 0.0147 NZD	1 NZD = 67.9053 BDT
09 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.7047 BDT
10 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.7047 BDT
11 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.7562 BDT
12 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.4804 BDT
13 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.5608 BDT
14 Mar 2024	1 BDT = 0.0148 NZD	1 NZD = 67.5649 BDT
15 Mar 2024	1 BDT = 0.0149 NZD	1 NZD = 66.9564 BDT
16 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.8034 BDT
17 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.8034 BDT
18 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.8432 BDT
19 Mar 2024	1 BDT = 0.0151 NZD	1 NZD = 66.3943 BDT
20 Mar 2024	1 BDT = 0.0151 NZD	1 NZD = 66.2015 BDT
21 Mar 2024	1 BDT = 0.015 NZD	1 NZD = 66.618 BDT
22 Mar 2024	1 BDT = 0.0152 NZD	1 NZD = 65.8843 BDT
23 Mar 2024	1 BDT = 0.0153 NZD	1 NZD = 65.5148 BDT
24 Mar 2024	1 BDT = 0.0153 NZD	1 NZD = 65.5148 BDT
25 Mar 2024	1 BDT = 0.0152 NZD	1 NZD = 65.9205 BDT
26 Mar 2024	1 BDT = 0.0151 NZD	1 NZD = 66.0874 BDT
27 Mar 2024	1 BDT = 0.0152 NZD	1 NZD = 65.8142 BDT
28 Mar 2024	1 BDT = 0.0153 NZD	1 NZD = 65.5496 BDT
29 Mar 2024	1 BDT = 0.0152 NZD	1 NZD = 65.6514 BDT
30 Mar 2024	1 BDT = 0.0153 NZD	1 NZD = 65.4014 BDT
31 Mar 2024	1 BDT = 0.0153 NZD	1 NZD = 65.5055 BDT

Apr 2024

Date	BDT-NZD	NZD-BDT
01 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.4995 BDT
02 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.3775 BDT
03 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.5059 BDT
04 Apr 2024	1 BDT = 0.0151 NZD	1 NZD = 66.1728 BDT
05 Apr 2024	1 BDT = 0.0151 NZD	1 NZD = 66.105 BDT
06 Apr 2024	1 BDT = 0.0152 NZD	1 NZD = 65.9241 BDT
07 Apr 2024	1 BDT = 0.0152 NZD	1 NZD = 65.9241 BDT
08 Apr 2024	1 BDT = 0.0151 NZD	1 NZD = 66.098 BDT
09 Apr 2024	1 BDT = 0.015 NZD	1 NZD = 66.4978 BDT
10 Apr 2024	1 BDT = 0.015 NZD	1 NZD = 66.7771 BDT
11 Apr 2024	1 BDT = 0.0152 NZD	1 NZD = 65.708 BDT
12 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.3642 BDT
13 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.1903 BDT
14 Apr 2024	1 BDT = 0.0154 NZD	1 NZD = 65.0681 BDT
15 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.1696 BDT
16 Apr 2024	1 BDT = 0.0155 NZD	1 NZD = 64.6053 BDT
17 Apr 2024	1 BDT = 0.0154 NZD	1 NZD = 64.763 BDT
18 Apr 2024	1 BDT = 0.0154 NZD	1 NZD = 65.0435 BDT
19 Apr 2024	1 BDT = 0.0155 NZD	1 NZD = 64.6145 BDT
20 Apr 2024	1 BDT = 0.0155 NZD	1 NZD = 64.478 BDT
21 Apr 2024	1 BDT = 0.0155 NZD	1 NZD = 64.478 BDT
22 Apr 2024	1 BDT = 0.0154 NZD	1 NZD = 64.8874 BDT
23 Apr 2024	1 BDT = 0.0154 NZD	1 NZD = 64.8181 BDT
24 Apr 2024	1 BDT = 0.0154 NZD	1 NZD = 65.0808 BDT
25 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.3953 BDT
26 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.2586 BDT
27 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.3475 BDT
28 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.3475 BDT
29 Apr 2024	1 BDT = 0.0152 NZD	1 NZD = 65.5975 BDT
30 Apr 2024	1 BDT = 0.0153 NZD	1 NZD = 65.2725 BDT

May 2024

Date	BDT-NZD	NZD-BDT
01 May 2024	1 BDT = 0.0155 NZD	1 NZD = 64.7103 BDT
02 May 2024	1 BDT = 0.0154 NZD	1 NZD = 65.1064 BDT
03 May 2024	1 BDT = 0.0152 NZD	1 NZD = 65.6753 BDT
04 May 2024	1 BDT = 0.0152 NZD	1 NZD = 65.7816 BDT
05 May 2024	1 BDT = 0.0152 NZD	1 NZD = 65.7816 BDT
06 May 2024	1 BDT = 0.0151 NZD	1 NZD = 66.1059 BDT
07 May 2024	1 BDT = 0.0152 NZD	1 NZD = 65.9695 BDT
08 May 2024	1 BDT = 0.0152 NZD	1 NZD = 65.6983 BDT
09 May 2024	1 BDT = 0.0142 NZD	1 NZD = 70.2527 BDT
10 May 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3782 BDT
11 May 2024	1 BDT = 0.0142 NZD	1 NZD = 70.4361 BDT
12 May 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3754 BDT
13 May 2024	1 BDT = 0.0142 NZD	1 NZD = 70.4452 BDT
14 May 2024	1 BDT = 0.0142 NZD	1 NZD = 70.4319 BDT
15 May 2024	1 BDT = 0.0141 NZD	1 NZD = 70.989 BDT
16 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.5065 BDT
17 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.5051 BDT
18 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.4482 BDT
19 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.4482 BDT
20 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.5926 BDT
21 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.4882 BDT
22 May 2024	1 BDT = 0.014 NZD	1 NZD = 71.5972 BDT
23 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.8969 BDT
24 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.6921 BDT
25 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7373 BDT
26 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7197 BDT
27 May 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0452 BDT
28 May 2024	1 BDT = 0.0138 NZD	1 NZD = 72.3084 BDT
29 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.986 BDT
30 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.6872 BDT
31 May 2024	1 BDT = 0.0139 NZD	1 NZD = 71.9578 BDT

Jun 2024

Date	BDT-NZD	NZD-BDT
01 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.2279 BDT
02 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.2279 BDT
03 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.245 BDT
04 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.441 BDT
05 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.6773 BDT
06 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.6256 BDT
07 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.7151 BDT
08 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.2532 BDT
09 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.2532 BDT
10 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.792 BDT
11 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.1025 BDT
12 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.1931 BDT
13 Jun 2024	1 BDT = 0.0138 NZD	1 NZD = 72.504 BDT
14 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0689 BDT
15 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0895 BDT
16 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.154 BDT
17 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.8057 BDT
18 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7114 BDT
19 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0406 BDT
20 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0127 BDT
21 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0422 BDT
22 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7402 BDT
23 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7402 BDT
24 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.8737 BDT
25 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.9699 BDT
26 Jun 2024	1 BDT = 0.014 NZD	1 NZD = 71.6174 BDT
27 Jun 2024	1 BDT = 0.0139 NZD	1 NZD = 71.686 BDT
28 Jun 2024	1 BDT = 0.014 NZD	1 NZD = 71.4715 BDT
29 Jun 2024	1 BDT = 0.014 NZD	1 NZD = 71.5647 BDT
30 Jun 2024	1 BDT = 0.014 NZD	1 NZD = 71.5068 BDT

Jul 2024

Date	BDT-NZD	NZD-BDT
01 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.5815 BDT
02 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.2507 BDT
03 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.3325 BDT
04 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 71.933 BDT
05 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 71.9914 BDT
06 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0222 BDT
07 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0222 BDT
08 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 72.1022 BDT
09 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 71.8904 BDT
10 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.4018 BDT
11 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.5174 BDT
12 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 71.8233 BDT
13 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 71.9231 BDT
14 Jul 2024	1 BDT = 0.0139 NZD	1 NZD = 71.6858 BDT
15 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.5594 BDT
16 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.3343 BDT
17 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.4474 BDT
18 Jul 2024	1 BDT = 0.014 NZD	1 NZD = 71.318 BDT
19 Jul 2024	1 BDT = 0.0141 NZD	1 NZD = 70.7245 BDT
20 Jul 2024	1 BDT = 0.0142 NZD	1 NZD = 70.6292 BDT
21 Jul 2024	1 BDT = 0.0142 NZD	1 NZD = 70.5582 BDT
22 Jul 2024	1 BDT = 0.0142 NZD	1 NZD = 70.4221 BDT
23 Jul 2024	1 BDT = 0.0143 NZD	1 NZD = 70.0191 BDT
24 Jul 2024	1 BDT = 0.0143 NZD	1 NZD = 69.8032 BDT
25 Jul 2024	1 BDT = 0.0144 NZD	1 NZD = 69.295 BDT
26 Jul 2024	1 BDT = 0.0144 NZD	1 NZD = 69.2102 BDT
27 Jul 2024	1 BDT = 0.0145 NZD	1 NZD = 69.0766 BDT
28 Jul 2024	1 BDT = 0.0145 NZD	1 NZD = 69.1094 BDT
29 Jul 2024	1 BDT = 0.0145 NZD	1 NZD = 69.0422 BDT
30 Jul 2024	1 BDT = 0.0145 NZD	1 NZD = 69.1857 BDT
31 Jul 2024	1 BDT = 0.0144 NZD	1 NZD = 69.5256 BDT

Aug 2024

Date	BDT-NZD	NZD-BDT
01 Aug 2024	1 BDT = 0.0143 NZD	1 NZD = 69.8208 BDT
02 Aug 2024	1 BDT = 0.0143 NZD	1 NZD = 69.9322 BDT
03 Aug 2024	1 BDT = 0.0144 NZD	1 NZD = 69.3691 BDT
04 Aug 2024	1 BDT = 0.0144 NZD	1 NZD = 69.3691 BDT
05 Aug 2024	1 BDT = 0.0143 NZD	1 NZD = 69.776 BDT
06 Aug 2024	1 BDT = 0.0144 NZD	1 NZD = 69.6154 BDT
07 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.6955 BDT
08 Aug 2024	1 BDT = 0.0142 NZD	1 NZD = 70.4496 BDT
09 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.6844 BDT
10 Aug 2024	1 BDT = 0.0142 NZD	1 NZD = 70.5169 BDT
11 Aug 2024	1 BDT = 0.0142 NZD	1 NZD = 70.5234 BDT
12 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.8545 BDT
13 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.9738 BDT
14 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.6747 BDT
15 Aug 2024	1 BDT = 0.0142 NZD	1 NZD = 70.6148 BDT
16 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.8052 BDT
17 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.8725 BDT
18 Aug 2024	1 BDT = 0.0141 NZD	1 NZD = 70.8614 BDT
19 Aug 2024	1 BDT = 0.0138 NZD	1 NZD = 72.4826 BDT
20 Aug 2024	1 BDT = 0.0136 NZD	1 NZD = 73.2714 BDT
21 Aug 2024	1 BDT = 0.0136 NZD	1 NZD = 73.3006 BDT
22 Aug 2024	1 BDT = 0.0136 NZD	1 NZD = 73.5414 BDT
23 Aug 2024	1 BDT = 0.0136 NZD	1 NZD = 73.6257 BDT
24 Aug 2024	1 BDT = 0.0135 NZD	1 NZD = 73.9215 BDT
25 Aug 2024	1 BDT = 0.0135 NZD	1 NZD = 73.9292 BDT
26 Aug 2024	1 BDT = 0.0135 NZD	1 NZD = 74.0998 BDT
27 Aug 2024	1 BDT = 0.0134 NZD	1 NZD = 74.4407 BDT
28 Aug 2024	1 BDT = 0.0134 NZD	1 NZD = 74.3582 BDT
29 Aug 2024	1 BDT = 0.0133 NZD	1 NZD = 74.9752 BDT
30 Aug 2024	1 BDT = 0.0134 NZD	1 NZD = 74.812 BDT
31 Aug 2024	1 BDT = 0.0134 NZD	1 NZD = 74.6513 BDT

Sep 2024

Date	BDT-NZD	NZD-BDT
01 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.7865 BDT
02 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.3765 BDT
03 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 73.9547 BDT
04 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 73.9503 BDT
05 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 74.1865 BDT
06 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 74.3114 BDT
07 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 73.8751 BDT
08 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 73.8691 BDT
09 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.2763 BDT
10 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.5977 BDT
11 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.4338 BDT
12 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.3359 BDT
13 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.7172 BDT
14 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.6068 BDT
15 Sep 2024	1 BDT = 0.0136 NZD	1 NZD = 73.6068 BDT
16 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 74.0961 BDT
17 Sep 2024	1 BDT = 0.0135 NZD	1 NZD = 74.1172 BDT
18 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.3722 BDT
19 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.7979 BDT
20 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.5008 BDT
21 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.4333 BDT
22 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.4333 BDT
23 Sep 2024	1 BDT = 0.0134 NZD	1 NZD = 74.6736 BDT
24 Sep 2024	1 BDT = 0.0133 NZD	1 NZD = 75.1852 BDT
25 Sep 2024	1 BDT = 0.0133 NZD	1 NZD = 75.4693 BDT
26 Sep 2024	1 BDT = 0.0133 NZD	1 NZD = 75.423 BDT
27 Sep 2024	1 BDT = 0.0132 NZD	1 NZD = 75.5412 BDT
28 Sep 2024	1 BDT = 0.0132 NZD	1 NZD = 75.7592 BDT
29 Sep 2024	1 BDT = 0.0132 NZD	1 NZD = 75.7592 BDT
30 Sep 2024	1 BDT = 0.0132 NZD	1 NZD = 75.9031 BDT

Oct 2024

Date	BDT-NZD	NZD-BDT
01 Oct 2024	1 BDT = 0.0133 NZD	1 NZD = 75.3898 BDT
02 Oct 2024	1 BDT = 0.0133 NZD	1 NZD = 75.1051 BDT
03 Oct 2024	1 BDT = 0.0135 NZD	1 NZD = 74.3486 BDT
04 Oct 2024	1 BDT = 0.0135 NZD	1 NZD = 74.0846 BDT
05 Oct 2024	1 BDT = 0.0135 NZD	1 NZD = 73.8988 BDT
06 Oct 2024	1 BDT = 0.0135 NZD	1 NZD = 73.8988 BDT
07 Oct 2024	1 BDT = 0.0136 NZD	1 NZD = 73.4932 BDT
08 Oct 2024	1 BDT = 0.0137 NZD	1 NZD = 73.1929 BDT
09 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.592 BDT
10 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.6108 BDT
11 Oct 2024	1 BDT = 0.0137 NZD	1 NZD = 72.8937 BDT
12 Oct 2024	1 BDT = 0.0137 NZD	1 NZD = 72.9144 BDT
13 Oct 2024	1 BDT = 0.0137 NZD	1 NZD = 72.9144 BDT
14 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.6735 BDT
15 Oct 2024	1 BDT = 0.0137 NZD	1 NZD = 72.8112 BDT
16 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.6391 BDT
17 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.48 BDT
18 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.5767 BDT
19 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.3527 BDT
20 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.3527 BDT
21 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.3725 BDT
22 Oct 2024	1 BDT = 0.0138 NZD	1 NZD = 72.3865 BDT
23 Oct 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7919 BDT
24 Oct 2024	1 BDT = 0.0139 NZD	1 NZD = 72.0717 BDT
25 Oct 2024	1 BDT = 0.0139 NZD	1 NZD = 71.7614 BDT
26 Oct 2024	1 BDT = 0.014 NZD	1 NZD = 71.5704 BDT
27 Oct 2024	1 BDT = 0.014 NZD	1 NZD = 71.5704 BDT
28 Oct 2024	1 BDT = 0.014 NZD	1 NZD = 71.5514 BDT
29 Oct 2024	1 BDT = 0.014 NZD	1 NZD = 71.214 BDT
30 Oct 2024	1 BDT = 0.014 NZD	1 NZD = 71.4618 BDT
31 Oct 2024	1 BDT = 0.014 NZD	1 NZD = 71.3389 BDT

Nov 2024

Date	BDT-NZD	NZD-BDT
01 Nov 2024	1 BDT = 0.014 NZD	1 NZD = 71.5783 BDT
02 Nov 2024	1 BDT = 0.014 NZD	1 NZD = 71.2815 BDT
03 Nov 2024	1 BDT = 0.0141 NZD	1 NZD = 71.174 BDT
04 Nov 2024	1 BDT = 0.014 NZD	1 NZD = 71.6451 BDT
05 Nov 2024	1 BDT = 0.014 NZD	1 NZD = 71.6631 BDT
06 Nov 2024	1 BDT = 0.0141 NZD	1 NZD = 71.0316 BDT
07 Nov 2024	1 BDT = 0.0139 NZD	1 NZD = 71.8575 BDT
08 Nov 2024	1 BDT = 0.014 NZD	1 NZD = 71.6175 BDT
09 Nov 2024	1 BDT = 0.0139 NZD	1 NZD = 71.685 BDT
10 Nov 2024	1 BDT = 0.0139 NZD	1 NZD = 71.685 BDT
11 Nov 2024	1 BDT = 0.014 NZD	1 NZD = 71.2636 BDT
12 Nov 2024	1 BDT = 0.0141 NZD	1 NZD = 71.1261 BDT
13 Nov 2024	1 BDT = 0.0141 NZD	1 NZD = 70.8426 BDT
14 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 70.0911 BDT
15 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.2971 BDT
16 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3282 BDT
17 Nov 2024	1 BDT = 0.0144 NZD	1 NZD = 69.2951 BDT
18 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 69.8453 BDT
19 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.4368 BDT
20 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3128 BDT
21 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 70.155 BDT
22 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 69.8679 BDT
23 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 69.6918 BDT
24 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 69.6918 BDT
25 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 69.9694 BDT
26 Nov 2024	1 BDT = 0.0143 NZD	1 NZD = 69.7737 BDT
27 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3806 BDT
28 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3395 BDT
29 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.6576 BDT
30 Nov 2024	1 BDT = 0.0142 NZD	1 NZD = 70.6522 BDT

Dec 2024

Date	BDT-NZD	NZD-BDT
01 Dec 2024	1 BDT = 0.0142 NZD	1 NZD = 70.6522 BDT
02 Dec 2024	1 BDT = 0.0142 NZD	1 NZD = 70.3212 BDT
03 Dec 2024	1 BDT = 0.0142 NZD	1 NZD = 70.345 BDT
04 Dec 2024	1 BDT = 0.0143 NZD	1 NZD = 69.7371 BDT
05 Dec 2024	1 BDT = 0.0143 NZD	1 NZD = 70.0767 BDT
06 Dec 2024	1 BDT = 0.0143 NZD	1 NZD = 69.8957 BDT
07 Dec 2024	1 BDT = 0.0143 NZD	1 NZD = 69.7287 BDT
08 Dec 2024	1 BDT = 0.0143 NZD	1 NZD = 69.7771 BDT
09 Dec 2024	1 BDT = 0.0143 NZD	1 NZD = 70.0991 BDT
10 Dec 2024	1 BDT = 0.0144 NZD	1 NZD = 69.6173 BDT
11 Dec 2024	1 BDT = 0.0145 NZD	1 NZD = 68.9474 BDT
12 Dec 2024	1 BDT = 0.0144 NZD	1 NZD = 69.2618 BDT
13 Dec 2024	1 BDT = 0.0145 NZD	1 NZD = 68.8897 BDT
14 Dec 2024	1 BDT = 0.0146 NZD	1 NZD = 68.7066 BDT
15 Dec 2024	1 BDT = 0.0145 NZD	1 NZD = 68.7322 BDT
16 Dec 2024	1 BDT = 0.0145 NZD	1 NZD = 68.9149 BDT
17 Dec 2024	1 BDT = 0.0145 NZD	1 NZD = 68.8447 BDT
18 Dec 2024	1 BDT = 0.0146 NZD	1 NZD = 68.5203 BDT
19 Dec 2024	1 BDT = 0.0148 NZD	1 NZD = 67.5707 BDT
20 Dec 2024	1 BDT = 0.0149 NZD	1 NZD = 67.3223 BDT
21 Dec 2024	1 BDT = 0.0149 NZD	1 NZD = 67.312 BDT
22 Dec 2024	1 BDT = 0.0149 NZD	1 NZD = 67.2769 BDT

BDT-NZD and NZD-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News