currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-NPR and NPR-BDT exchange rates - 2025

BDT-NPR and NPR-BDT exchange rates - 2025

BDT-NPR and NPR-BDT exchange rates

Check below the exchange rates for BDT-NPR and NPR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 1.1374 NPR
1 NPR = 0.8792 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-NPRNPR-BDT
01 Jan 2025 1 BDT = 1.1453 NPR 1 NPR = 0.8731 BDT
02 Jan 2025 1 BDT = 1.1296 NPR 1 NPR = 0.8853 BDT
03 Jan 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
04 Jan 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
05 Jan 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
06 Jan 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
07 Jan 2025 1 BDT = 1.1264 NPR 1 NPR = 0.8878 BDT
08 Jan 2025 1 BDT = 1.1306 NPR 1 NPR = 0.8845 BDT
09 Jan 2025 1 BDT = 1.1259 NPR 1 NPR = 0.8882 BDT
10 Jan 2025 1 BDT = 1.1289 NPR 1 NPR = 0.8859 BDT
11 Jan 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
12 Jan 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
13 Jan 2025 1 BDT = 1.142 NPR 1 NPR = 0.8756 BDT
14 Jan 2025 1 BDT = 1.1397 NPR 1 NPR = 0.8775 BDT
15 Jan 2025 1 BDT = 1.1357 NPR 1 NPR = 0.8805 BDT
16 Jan 2025 1 BDT = 1.1396 NPR 1 NPR = 0.8775 BDT
17 Jan 2025 1 BDT = 1.1402 NPR 1 NPR = 0.877 BDT
18 Jan 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
19 Jan 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
20 Jan 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
21 Jan 2025 1 BDT = 1.1374 NPR 1 NPR = 0.8792 BDT
22 Jan 2025 1 BDT = 1.1374 NPR 1 NPR = 0.8792 BDT
23 Jan 2025 1 BDT = 1.1335 NPR 1 NPR = 0.8822 BDT
24 Jan 2025 1 BDT = 1.131 NPR 1 NPR = 0.8841 BDT
25 Jan 2025 1 BDT = 1.1311 NPR 1 NPR = 0.8841 BDT
26 Jan 2025 1 BDT = 1.1311 NPR 1 NPR = 0.8841 BDT
27 Jan 2025 1 BDT = 1.1316 NPR 1 NPR = 0.8837 BDT
28 Jan 2025 1 BDT = 1.1393 NPR 1 NPR = 0.8777 BDT
29 Jan 2025 1 BDT = 1.1403 NPR 1 NPR = 0.877 BDT
30 Jan 2025 1 BDT = 1.1361 NPR 1 NPR = 0.8802 BDT
31 Jan 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT

Feb 2025

DateBDT-NPRNPR-BDT
01 Feb 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT
02 Feb 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT
03 Feb 2025 1 BDT = 1.1431 NPR 1 NPR = 0.8748 BDT
04 Feb 2025 1 BDT = 1.1433 NPR 1 NPR = 0.8747 BDT
05 Feb 2025 1 BDT = 1.1514 NPR 1 NPR = 0.8685 BDT
06 Feb 2025 1 BDT = 1.1487 NPR 1 NPR = 0.8705 BDT
07 Feb 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
08 Feb 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
09 Feb 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
10 Feb 2025 1 BDT = 1.1513 NPR 1 NPR = 0.8686 BDT
11 Feb 2025 1 BDT = 1.1418 NPR 1 NPR = 0.8758 BDT
12 Feb 2025 1 BDT = 1.1437 NPR 1 NPR = 0.8744 BDT
13 Feb 2025 1 BDT = 1.1438 NPR 1 NPR = 0.8743 BDT
14 Feb 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
15 Feb 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
16 Feb 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
17 Feb 2025 1 BDT = 1.1436 NPR 1 NPR = 0.8745 BDT
18 Feb 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
19 Feb 2025 1 BDT = 1.1435 NPR 1 NPR = 0.8745 BDT
20 Feb 2025 1 BDT = 1.1455 NPR 1 NPR = 0.873 BDT
21 Feb 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
22 Feb 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
23 Feb 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
24 Feb 2025 1 BDT = 1.1414 NPR 1 NPR = 0.8761 BDT
25 Feb 2025 1 BDT = 1.1478 NPR 1 NPR = 0.8713 BDT
26 Feb 2025 1 BDT = 1.148 NPR 1 NPR = 0.8711 BDT
27 Feb 2025 1 BDT = 1.1475 NPR 1 NPR = 0.8715 BDT
28 Feb 2025 1 BDT = 1.1511 NPR 1 NPR = 0.8688 BDT

Mar 2025

DateBDT-NPRNPR-BDT
01 Mar 2025 1 BDT = 1.1515 NPR 1 NPR = 0.8684 BDT
02 Mar 2025 1 BDT = 1.1504 NPR 1 NPR = 0.8692 BDT
03 Mar 2025 1 BDT = 1.154 NPR 1 NPR = 0.8665 BDT
04 Mar 2025 1 BDT = 1.1488 NPR 1 NPR = 0.8705 BDT
05 Mar 2025 1 BDT = 1.1472 NPR 1 NPR = 0.8717 BDT
06 Mar 2025 1 BDT = 1.1464 NPR 1 NPR = 0.8723 BDT
07 Mar 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
08 Mar 2025 1 BDT = 1.1467 NPR 1 NPR = 0.8721 BDT
09 Mar 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
10 Mar 2025 1 BDT = 1.147 NPR 1 NPR = 0.8719 BDT
11 Mar 2025 1 BDT = 1.1502 NPR 1 NPR = 0.8694 BDT
12 Mar 2025 1 BDT = 1.1486 NPR 1 NPR = 0.8706 BDT
13 Mar 2025 1 BDT = 1.1461 NPR 1 NPR = 0.8725 BDT
14 Mar 2025 1 BDT = 1.1463 NPR 1 NPR = 0.8724 BDT
15 Mar 2025 1 BDT = 1.1446 NPR 1 NPR = 0.8737 BDT
16 Mar 2025 1 BDT = 1.1482 NPR 1 NPR = 0.8709 BDT
17 Mar 2025 1 BDT = 1.1434 NPR 1 NPR = 0.8746 BDT
18 Mar 2025 1 BDT = 1.1425 NPR 1 NPR = 0.8752 BDT
19 Mar 2025 1 BDT = 1.1404 NPR 1 NPR = 0.8769 BDT
20 Mar 2025 1 BDT = 1.1377 NPR 1 NPR = 0.879 BDT
21 Mar 2025 1 BDT = 1.1375 NPR 1 NPR = 0.8791 BDT
22 Mar 2025 1 BDT = 1.1362 NPR 1 NPR = 0.8801 BDT
23 Mar 2025 1 BDT = 1.1358 NPR 1 NPR = 0.8805 BDT
24 Mar 2025 1 BDT = 1.1321 NPR 1 NPR = 0.8833 BDT
25 Mar 2025 1 BDT = 1.1281 NPR 1 NPR = 0.8864 BDT
26 Mar 2025 1 BDT = 1.1281 NPR 1 NPR = 0.8864 BDT
27 Mar 2025 1 BDT = 1.1286 NPR 1 NPR = 0.886 BDT
28 Mar 2025 1 BDT = 1.125 NPR 1 NPR = 0.8889 BDT
29 Mar 2025 1 BDT = 1.1386 NPR 1 NPR = 0.8783 BDT
30 Mar 2025 1 BDT = 1.1387 NPR 1 NPR = 0.8782 BDT
31 Mar 2025 1 BDT = 1.1253 NPR 1 NPR = 0.8887 BDT

Apr 2025

DateBDT-NPRNPR-BDT
01 Apr 2025 1 BDT = 1.1247 NPR 1 NPR = 0.8891 BDT
02 Apr 2025 1 BDT = 1.1254 NPR 1 NPR = 0.8886 BDT
03 Apr 2025 1 BDT = 1.1259 NPR 1 NPR = 0.8882 BDT
04 Apr 2025 1 BDT = 1.1234 NPR 1 NPR = 0.8901 BDT
05 Apr 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
06 Apr 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
07 Apr 2025 1 BDT = 1.1305 NPR 1 NPR = 0.8845 BDT
08 Apr 2025 1 BDT = 1.1335 NPR 1 NPR = 0.8822 BDT
09 Apr 2025 1 BDT = 1.1432 NPR 1 NPR = 0.8747 BDT
10 Apr 2025 1 BDT = 1.1417 NPR 1 NPR = 0.8759 BDT
11 Apr 2025 1 BDT = 1.1368 NPR 1 NPR = 0.8797 BDT
12 Apr 2025 1 BDT = 1.1337 NPR 1 NPR = 0.8821 BDT
13 Apr 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8804 BDT
14 Apr 2025 1 BDT = 1.1346 NPR 1 NPR = 0.8813 BDT
15 Apr 2025 1 BDT = 1.1284 NPR 1 NPR = 0.8862 BDT
16 Apr 2025 1 BDT = 1.1306 NPR 1 NPR = 0.8845 BDT
17 Apr 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
18 Apr 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
19 Apr 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
20 Apr 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
21 Apr 2025 1 BDT = 1.1241 NPR 1 NPR = 0.8896 BDT
22 Apr 2025 1 BDT = 1.1212 NPR 1 NPR = 0.8919 BDT
23 Apr 2025 1 BDT = 1.1242 NPR 1 NPR = 0.8896 BDT
24 Apr 2025 1 BDT = 1.1242 NPR 1 NPR = 0.8896 BDT

BDT-NPR and NPR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats