currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-NOK and NOK-BDT exchange rates - 2025

BDT-NOK and NOK-BDT exchange rates - 2025

BDT-NOK and NOK-BDT exchange rates

Check below the exchange rates for BDT-NOK and NOK-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0909 NOK
1 NOK = 10.9985 BDT
1Y 2Y 3Y
BDT to NOKNOK to BDT
0.0880 Date: 4/6 0.0881 Date: 4/5 0.0870 Date: 4/4 0.0847 Date: 4/3 0.0859 Date: 4/2 0.0863 Date: 4/1 0.0868 Date: 3/31 0.0872 Date: 3/30 0.0872 Date: 3/29 0.0864 Date: 3/28 0.0866 Date: 3/27 0.0866 Date: 3/26 0.0861 Date: 3/25 0.0864 Date: 3/24 0.0870 Date: 3/23 0.0872 Date: 3/22 0.0867 Date: 3/21 0.0874 Date: 3/20 0.0869 Date: 3/19 0.0870 Date: 3/18 0.0871 Date: 3/17 0.0878 Date: 3/16 0.0887 Date: 3/15 0.0879 Date: 3/14 0.0880 Date: 3/13 0.0877 Date: 3/12 0.0877 Date: 3/11 0.0885 Date: 3/10 0.0893 Date: 3/9 0.0893 Date: 3/8 0.0892 Date: 3/7 0.0894 Date: 3/6 0.0911 Date: 3/5 0.0920 Date: 3/4 0.0920 Date: 3/3 0.0926 Date: 3/2 0.0927 Date: 3/1 0.0927 Date: 2/28 0.0919 Date: 2/27 0.0917 Date: 2/26 0.0916 Date: 2/25 0.0915 Date: 2/24 0.0917 Date: 2/23 0.0917 Date: 2/22 0.0914 Date: 2/21 0.0915 Date: 2/20 0.0918 Date: 2/19 0.0917 Date: 2/18 0.0915 Date: 2/17 0.0918 Date: 2/16 0.0918 Date: 2/15 0.0915 Date: 2/14 0.0932 Date: 2/13 0.0925 Date: 2/12 0.0923 Date: 2/11 0.0922 Date: 2/10 0.0918 Date: 2/9 0.0918 Date: 2/8 0.0919 Date: 2/7 0.0922 Date: 2/6 0.0923 Date: 2/5 0.0931 Date: 2/4 0.0935 Date: 2/3 0.0928 Date: 2/2 0.0929 Date: 2/1 0.0928 Date: 1/31 0.0928 Date: 1/30 0.0931 Date: 1/29 0.0930 Date: 1/28 0.0921 Date: 1/27 0.0920 Date: 1/26 0.0920 Date: 1/25 0.0919 Date: 1/24 0.0924 Date: 1/23 0.0930 Date: 1/22 0.0938 Date: 1/21 0.0938 Date: 1/20 0.0942 Date: 1/19 0.0944 Date: 1/18 0.0940 Date: 1/17 0.0936 Date: 1/16 0.0933 Date: 1/15 0.0939 Date: 1/14 0.0945 Date: 1/13 0.0937 Date: 1/12 0.0937 Date: 1/11 0.0935 Date: 1/10 0.0935 Date: 1/9 0.0938 Date: 1/8 0.0927 Date: 1/7 0.0924 Date: 1/6 0.0937 Date: 1/5 0.0937 Date: 1/4 0.0936 Date: 1/3 0.0934 Date: 1/2 0.0954 Date: 1/1 0.0880 Date: 4/6 0.0881 Date: 4/5 0.0870 Date: 4/4 0.0847 Date: 4/3 0.0859 Date: 4/2 0.0863 Date: 4/1 0.0868 Date: 3/31 0.0872 Date: 3/30 0.0872 Date: 3/29 0.0864 Date: 3/28 0.0866 Date: 3/27 0.0866 Date: 3/26 0.0861 Date: 3/25 0.0864 Date: 3/24 0.0870 Date: 3/23 0.0872 Date: 3/22 0.0867 Date: 3/21 0.0874 Date: 3/20 0.0869 Date: 3/19 0.0870 Date: 3/18 0.0871 Date: 3/17 0.0878 Date: 3/16 0.0887 Date: 3/15 0.0879 Date: 3/14 0.0880 Date: 3/13 0.0877 Date: 3/12 0.0877 Date: 3/11 0.0885 Date: 3/10 0.0893 Date: 3/9 0.0893 Date: 3/8 0.0892 Date: 3/7 0.0894 Date: 3/6 0.0911 Date: 3/5 0.0920 Date: 3/4 0.0920 Date: 3/3 0.0926 Date: 3/2 0.0927 Date: 3/1 0.0927 Date: 2/28 0.0919 Date: 2/27 0.0917 Date: 2/26 0.0916 Date: 2/25 0.0915 Date: 2/24 0.0917 Date: 2/23 0.0917 Date: 2/22 0.0914 Date: 2/21 0.0915 Date: 2/20 0.0918 Date: 2/19 0.0917 Date: 2/18 0.0915 Date: 2/17 0.0918 Date: 2/16 0.0918 Date: 2/15 0.0915 Date: 2/14 0.0932 Date: 2/13 0.0925 Date: 2/12 0.0923 Date: 2/11 0.0922 Date: 2/10 0.0918 Date: 2/9 0.0918 Date: 2/8 0.0919 Date: 2/7 0.0922 Date: 2/6 0.0923 Date: 2/5 0.0931 Date: 2/4 0.0935 Date: 2/3 0.0928 Date: 2/2 0.0929 Date: 2/1 0.0928 Date: 1/31 0.0928 Date: 1/30 0.0931 Date: 1/29 0.0930 Date: 1/28 0.0921 Date: 1/27 0.0920 Date: 1/26 0.0920 Date: 1/25 0.0919 Date: 1/24 0.0924 Date: 1/23 0.0930 Date: 1/22 0.0938 Date: 1/21 0.0938 Date: 1/20 0.0942 Date: 1/19 0.0944 Date: 1/18 0.0940 Date: 1/17 0.0936 Date: 1/16 0.0933 Date: 1/15 0.0939 Date: 1/14 0.0945 Date: 1/13 0.0937 Date: 1/12 0.0937 Date: 1/11 0.0935 Date: 1/10 0.0935 Date: 1/9 0.0938 Date: 1/8 0.0927 Date: 1/7 0.0924 Date: 1/6 0.0937 Date: 1/5 0.0937 Date: 1/4 0.0936 Date: 1/3 0.0934 Date: 1/2 0.0954 Date: 1/1

Jan 2025

DateBDT-NOKNOK-BDT
01 Jan 2025 1 BDT = 0.0954 NOK 1 NOK = 10.4873 BDT
02 Jan 2025 1 BDT = 0.0934 NOK 1 NOK = 10.7028 BDT
03 Jan 2025 1 BDT = 0.0936 NOK 1 NOK = 10.6881 BDT
04 Jan 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6726 BDT
05 Jan 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6728 BDT
06 Jan 2025 1 BDT = 0.0924 NOK 1 NOK = 10.8217 BDT
07 Jan 2025 1 BDT = 0.0927 NOK 1 NOK = 10.7855 BDT
08 Jan 2025 1 BDT = 0.0938 NOK 1 NOK = 10.6574 BDT
09 Jan 2025 1 BDT = 0.0935 NOK 1 NOK = 10.6912 BDT
10 Jan 2025 1 BDT = 0.0935 NOK 1 NOK = 10.6987 BDT
11 Jan 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6771 BDT
12 Jan 2025 1 BDT = 0.0937 NOK 1 NOK = 10.6764 BDT
13 Jan 2025 1 BDT = 0.0945 NOK 1 NOK = 10.5872 BDT
14 Jan 2025 1 BDT = 0.0939 NOK 1 NOK = 10.6479 BDT
15 Jan 2025 1 BDT = 0.0933 NOK 1 NOK = 10.7203 BDT
16 Jan 2025 1 BDT = 0.0936 NOK 1 NOK = 10.6805 BDT
17 Jan 2025 1 BDT = 0.094 NOK 1 NOK = 10.6376 BDT
18 Jan 2025 1 BDT = 0.0944 NOK 1 NOK = 10.5957 BDT
19 Jan 2025 1 BDT = 0.0942 NOK 1 NOK = 10.6118 BDT
20 Jan 2025 1 BDT = 0.0938 NOK 1 NOK = 10.66 BDT
21 Jan 2025 1 BDT = 0.0938 NOK 1 NOK = 10.6659 BDT
22 Jan 2025 1 BDT = 0.093 NOK 1 NOK = 10.7566 BDT
23 Jan 2025 1 BDT = 0.0924 NOK 1 NOK = 10.8279 BDT
24 Jan 2025 1 BDT = 0.0919 NOK 1 NOK = 10.8781 BDT
25 Jan 2025 1 BDT = 0.092 NOK 1 NOK = 10.8736 BDT
26 Jan 2025 1 BDT = 0.092 NOK 1 NOK = 10.8648 BDT
27 Jan 2025 1 BDT = 0.0921 NOK 1 NOK = 10.8578 BDT
28 Jan 2025 1 BDT = 0.093 NOK 1 NOK = 10.7565 BDT
29 Jan 2025 1 BDT = 0.0931 NOK 1 NOK = 10.7382 BDT
30 Jan 2025 1 BDT = 0.0928 NOK 1 NOK = 10.7782 BDT
31 Jan 2025 1 BDT = 0.0928 NOK 1 NOK = 10.7775 BDT

Feb 2025

DateBDT-NOKNOK-BDT
01 Feb 2025 1 BDT = 0.0929 NOK 1 NOK = 10.7687 BDT
02 Feb 2025 1 BDT = 0.0928 NOK 1 NOK = 10.7803 BDT
03 Feb 2025 1 BDT = 0.0935 NOK 1 NOK = 10.6906 BDT
04 Feb 2025 1 BDT = 0.0931 NOK 1 NOK = 10.7454 BDT
05 Feb 2025 1 BDT = 0.0923 NOK 1 NOK = 10.8374 BDT
06 Feb 2025 1 BDT = 0.0922 NOK 1 NOK = 10.8483 BDT
07 Feb 2025 1 BDT = 0.0919 NOK 1 NOK = 10.881 BDT
08 Feb 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8953 BDT
09 Feb 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8953 BDT
10 Feb 2025 1 BDT = 0.0922 NOK 1 NOK = 10.8425 BDT
11 Feb 2025 1 BDT = 0.0923 NOK 1 NOK = 10.8307 BDT
12 Feb 2025 1 BDT = 0.0925 NOK 1 NOK = 10.8085 BDT
13 Feb 2025 1 BDT = 0.0932 NOK 1 NOK = 10.7313 BDT
14 Feb 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9299 BDT
15 Feb 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8881 BDT
16 Feb 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8881 BDT
17 Feb 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9236 BDT
18 Feb 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9043 BDT
19 Feb 2025 1 BDT = 0.0918 NOK 1 NOK = 10.8901 BDT
20 Feb 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9248 BDT
21 Feb 2025 1 BDT = 0.0914 NOK 1 NOK = 10.9459 BDT
22 Feb 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9035 BDT
23 Feb 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9035 BDT
24 Feb 2025 1 BDT = 0.0915 NOK 1 NOK = 10.9275 BDT
25 Feb 2025 1 BDT = 0.0916 NOK 1 NOK = 10.9162 BDT
26 Feb 2025 1 BDT = 0.0917 NOK 1 NOK = 10.9105 BDT
27 Feb 2025 1 BDT = 0.0919 NOK 1 NOK = 10.8846 BDT
28 Feb 2025 1 BDT = 0.0927 NOK 1 NOK = 10.7823 BDT

Mar 2025

DateBDT-NOKNOK-BDT
01 Mar 2025 1 BDT = 0.0927 NOK 1 NOK = 10.7857 BDT
02 Mar 2025 1 BDT = 0.0926 NOK 1 NOK = 10.803 BDT
03 Mar 2025 1 BDT = 0.092 NOK 1 NOK = 10.8642 BDT
04 Mar 2025 1 BDT = 0.092 NOK 1 NOK = 10.8748 BDT
05 Mar 2025 1 BDT = 0.0911 NOK 1 NOK = 10.982 BDT
06 Mar 2025 1 BDT = 0.0894 NOK 1 NOK = 11.1904 BDT
07 Mar 2025 1 BDT = 0.0892 NOK 1 NOK = 11.2103 BDT
08 Mar 2025 1 BDT = 0.0893 NOK 1 NOK = 11.1979 BDT
09 Mar 2025 1 BDT = 0.0893 NOK 1 NOK = 11.2012 BDT
10 Mar 2025 1 BDT = 0.0885 NOK 1 NOK = 11.2997 BDT
11 Mar 2025 1 BDT = 0.0877 NOK 1 NOK = 11.4015 BDT
12 Mar 2025 1 BDT = 0.0877 NOK 1 NOK = 11.4042 BDT
13 Mar 2025 1 BDT = 0.088 NOK 1 NOK = 11.3683 BDT
14 Mar 2025 1 BDT = 0.0879 NOK 1 NOK = 11.3778 BDT
15 Mar 2025 1 BDT = 0.0887 NOK 1 NOK = 11.2702 BDT
16 Mar 2025 1 BDT = 0.0878 NOK 1 NOK = 11.3922 BDT
17 Mar 2025 1 BDT = 0.0871 NOK 1 NOK = 11.4778 BDT
18 Mar 2025 1 BDT = 0.087 NOK 1 NOK = 11.4987 BDT
19 Mar 2025 1 BDT = 0.0869 NOK 1 NOK = 11.506 BDT
20 Mar 2025 1 BDT = 0.0874 NOK 1 NOK = 11.4436 BDT
21 Mar 2025 1 BDT = 0.0867 NOK 1 NOK = 11.5397 BDT
22 Mar 2025 1 BDT = 0.0872 NOK 1 NOK = 11.4654 BDT
23 Mar 2025 1 BDT = 0.087 NOK 1 NOK = 11.4904 BDT
24 Mar 2025 1 BDT = 0.0864 NOK 1 NOK = 11.5676 BDT
25 Mar 2025 1 BDT = 0.0861 NOK 1 NOK = 11.6089 BDT
26 Mar 2025 1 BDT = 0.0866 NOK 1 NOK = 11.5442 BDT
27 Mar 2025 1 BDT = 0.0866 NOK 1 NOK = 11.5523 BDT
28 Mar 2025 1 BDT = 0.0864 NOK 1 NOK = 11.5774 BDT
29 Mar 2025 1 BDT = 0.0872 NOK 1 NOK = 11.4636 BDT
30 Mar 2025 1 BDT = 0.0872 NOK 1 NOK = 11.4636 BDT
31 Mar 2025 1 BDT = 0.0868 NOK 1 NOK = 11.5197 BDT

Apr 2025

DateBDT-NOKNOK-BDT
01 Apr 2025 1 BDT = 0.0863 NOK 1 NOK = 11.5886 BDT
02 Apr 2025 1 BDT = 0.0859 NOK 1 NOK = 11.6462 BDT
03 Apr 2025 1 BDT = 0.0847 NOK 1 NOK = 11.8026 BDT
04 Apr 2025 1 BDT = 0.087 NOK 1 NOK = 11.4916 BDT
05 Apr 2025 1 BDT = 0.0881 NOK 1 NOK = 11.3529 BDT
06 Apr 2025 1 BDT = 0.088 NOK 1 NOK = 11.3633 BDT

BDT-NOK and NOK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats