currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-NOK and NOK-BDT exchange rates - 2024

BDT-NOK and NOK-BDT exchange rates - 2024

BDT-NOK and NOK-BDT exchange rates

Check below the exchange rates for BDT-NOK and NOK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.0931 NOK
1 NOK = 10.7419 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-NOKNOK-BDT
01 Jan 2024 1 BDT = 0.0924 NOK 1 NOK = 10.8168 BDT
02 Jan 2024 1 BDT = 0.0937 NOK 1 NOK = 10.6689 BDT
03 Jan 2024 1 BDT = 0.0945 NOK 1 NOK = 10.5785 BDT
04 Jan 2024 1 BDT = 0.0939 NOK 1 NOK = 10.6471 BDT
05 Jan 2024 1 BDT = 0.0944 NOK 1 NOK = 10.5928 BDT
06 Jan 2024 1 BDT = 0.0942 NOK 1 NOK = 10.6104 BDT
07 Jan 2024 1 BDT = 0.0942 NOK 1 NOK = 10.6104 BDT
08 Jan 2024 1 BDT = 0.0946 NOK 1 NOK = 10.5676 BDT
09 Jan 2024 1 BDT = 0.0942 NOK 1 NOK = 10.6147 BDT
10 Jan 2024 1 BDT = 0.094 NOK 1 NOK = 10.6385 BDT
11 Jan 2024 1 BDT = 0.0939 NOK 1 NOK = 10.6508 BDT
12 Jan 2024 1 BDT = 0.0939 NOK 1 NOK = 10.6528 BDT
13 Jan 2024 1 BDT = 0.0943 NOK 1 NOK = 10.604 BDT
14 Jan 2024 1 BDT = 0.0943 NOK 1 NOK = 10.604 BDT
15 Jan 2024 1 BDT = 0.0942 NOK 1 NOK = 10.6118 BDT
16 Jan 2024 1 BDT = 0.0949 NOK 1 NOK = 10.5353 BDT
17 Jan 2024 1 BDT = 0.0958 NOK 1 NOK = 10.4369 BDT
18 Jan 2024 1 BDT = 0.0959 NOK 1 NOK = 10.4254 BDT
19 Jan 2024 1 BDT = 0.0954 NOK 1 NOK = 10.4802 BDT
20 Jan 2024 1 BDT = 0.0956 NOK 1 NOK = 10.4632 BDT
21 Jan 2024 1 BDT = 0.0956 NOK 1 NOK = 10.4632 BDT
22 Jan 2024 1 BDT = 0.0958 NOK 1 NOK = 10.4368 BDT
23 Jan 2024 1 BDT = 0.0959 NOK 1 NOK = 10.4322 BDT
24 Jan 2024 1 BDT = 0.0955 NOK 1 NOK = 10.4745 BDT
25 Jan 2024 1 BDT = 0.0953 NOK 1 NOK = 10.4982 BDT
26 Jan 2024 1 BDT = 0.0949 NOK 1 NOK = 10.5425 BDT
27 Jan 2024 1 BDT = 0.0951 NOK 1 NOK = 10.5101 BDT
28 Jan 2024 1 BDT = 0.0951 NOK 1 NOK = 10.5101 BDT
29 Jan 2024 1 BDT = 0.0953 NOK 1 NOK = 10.4974 BDT
30 Jan 2024 1 BDT = 0.0953 NOK 1 NOK = 10.4907 BDT
31 Jan 2024 1 BDT = 0.0954 NOK 1 NOK = 10.4785 BDT

Feb 2024

DateBDT-NOKNOK-BDT
01 Feb 2024 1 BDT = 0.0958 NOK 1 NOK = 10.4393 BDT
02 Feb 2024 1 BDT = 0.0953 NOK 1 NOK = 10.4921 BDT
03 Feb 2024 1 BDT = 0.096 NOK 1 NOK = 10.4114 BDT
04 Feb 2024 1 BDT = 0.096 NOK 1 NOK = 10.4114 BDT
05 Feb 2024 1 BDT = 0.0972 NOK 1 NOK = 10.2902 BDT
06 Feb 2024 1 BDT = 0.0971 NOK 1 NOK = 10.2981 BDT
07 Feb 2024 1 BDT = 0.0962 NOK 1 NOK = 10.3996 BDT
08 Feb 2024 1 BDT = 0.0966 NOK 1 NOK = 10.353 BDT
09 Feb 2024 1 BDT = 0.0965 NOK 1 NOK = 10.3675 BDT
10 Feb 2024 1 BDT = 0.0969 NOK 1 NOK = 10.3217 BDT
11 Feb 2024 1 BDT = 0.0969 NOK 1 NOK = 10.3217 BDT
12 Feb 2024 1 BDT = 0.0958 NOK 1 NOK = 10.4431 BDT
13 Feb 2024 1 BDT = 0.0954 NOK 1 NOK = 10.4789 BDT
14 Feb 2024 1 BDT = 0.0964 NOK 1 NOK = 10.3732 BDT
15 Feb 2024 1 BDT = 0.0964 NOK 1 NOK = 10.3756 BDT
16 Feb 2024 1 BDT = 0.096 NOK 1 NOK = 10.4154 BDT
17 Feb 2024 1 BDT = 0.0952 NOK 1 NOK = 10.5074 BDT
18 Feb 2024 1 BDT = 0.0952 NOK 1 NOK = 10.5046 BDT
19 Feb 2024 1 BDT = 0.0956 NOK 1 NOK = 10.4632 BDT
20 Feb 2024 1 BDT = 0.0955 NOK 1 NOK = 10.4744 BDT
21 Feb 2024 1 BDT = 0.0955 NOK 1 NOK = 10.4697 BDT
22 Feb 2024 1 BDT = 0.0954 NOK 1 NOK = 10.4812 BDT
23 Feb 2024 1 BDT = 0.0958 NOK 1 NOK = 10.4433 BDT
24 Feb 2024 1 BDT = 0.0967 NOK 1 NOK = 10.3445 BDT
25 Feb 2024 1 BDT = 0.0967 NOK 1 NOK = 10.3445 BDT
26 Feb 2024 1 BDT = 0.096 NOK 1 NOK = 10.4175 BDT
27 Feb 2024 1 BDT = 0.096 NOK 1 NOK = 10.4209 BDT
28 Feb 2024 1 BDT = 0.0966 NOK 1 NOK = 10.3479 BDT
29 Feb 2024 1 BDT = 0.0967 NOK 1 NOK = 10.3456 BDT

Mar 2024

DateBDT-NOKNOK-BDT
01 Mar 2024 1 BDT = 0.0965 NOK 1 NOK = 10.3663 BDT
02 Mar 2024 1 BDT = 0.0965 NOK 1 NOK = 10.3574 BDT
03 Mar 2024 1 BDT = 0.0965 NOK 1 NOK = 10.3574 BDT
04 Mar 2024 1 BDT = 0.096 NOK 1 NOK = 10.4146 BDT
05 Mar 2024 1 BDT = 0.0964 NOK 1 NOK = 10.3781 BDT
06 Mar 2024 1 BDT = 0.0961 NOK 1 NOK = 10.4037 BDT
07 Mar 2024 1 BDT = 0.0953 NOK 1 NOK = 10.4877 BDT
08 Mar 2024 1 BDT = 0.0944 NOK 1 NOK = 10.5887 BDT
09 Mar 2024 1 BDT = 0.0949 NOK 1 NOK = 10.5385 BDT
10 Mar 2024 1 BDT = 0.0949 NOK 1 NOK = 10.5385 BDT
11 Mar 2024 1 BDT = 0.0954 NOK 1 NOK = 10.4861 BDT
12 Mar 2024 1 BDT = 0.0958 NOK 1 NOK = 10.4382 BDT
13 Mar 2024 1 BDT = 0.0956 NOK 1 NOK = 10.4598 BDT
14 Mar 2024 1 BDT = 0.0957 NOK 1 NOK = 10.4542 BDT
15 Mar 2024 1 BDT = 0.0963 NOK 1 NOK = 10.379 BDT
16 Mar 2024 1 BDT = 0.0967 NOK 1 NOK = 10.3465 BDT
17 Mar 2024 1 BDT = 0.0967 NOK 1 NOK = 10.3465 BDT
18 Mar 2024 1 BDT = 0.0967 NOK 1 NOK = 10.3396 BDT
19 Mar 2024 1 BDT = 0.0974 NOK 1 NOK = 10.2686 BDT
20 Mar 2024 1 BDT = 0.0972 NOK 1 NOK = 10.287 BDT
21 Mar 2024 1 BDT = 0.0965 NOK 1 NOK = 10.3656 BDT
22 Mar 2024 1 BDT = 0.0979 NOK 1 NOK = 10.2154 BDT
23 Mar 2024 1 BDT = 0.0984 NOK 1 NOK = 10.1583 BDT
24 Mar 2024 1 BDT = 0.0984 NOK 1 NOK = 10.1583 BDT
25 Mar 2024 1 BDT = 0.0976 NOK 1 NOK = 10.2487 BDT
26 Mar 2024 1 BDT = 0.0976 NOK 1 NOK = 10.2509 BDT
27 Mar 2024 1 BDT = 0.0984 NOK 1 NOK = 10.1641 BDT
28 Mar 2024 1 BDT = 0.0987 NOK 1 NOK = 10.1331 BDT
29 Mar 2024 1 BDT = 0.0988 NOK 1 NOK = 10.1253 BDT
30 Mar 2024 1 BDT = 0.0985 NOK 1 NOK = 10.1516 BDT
31 Mar 2024 1 BDT = 0.0985 NOK 1 NOK = 10.1516 BDT

Apr 2024

DateBDT-NOKNOK-BDT
01 Apr 2024 1 BDT = 0.0995 NOK 1 NOK = 10.0483 BDT
02 Apr 2024 1 BDT = 0.0993 NOK 1 NOK = 10.0727 BDT
03 Apr 2024 1 BDT = 0.0986 NOK 1 NOK = 10.1436 BDT
04 Apr 2024 1 BDT = 0.0975 NOK 1 NOK = 10.2588 BDT
05 Apr 2024 1 BDT = 0.0976 NOK 1 NOK = 10.2473 BDT
06 Apr 2024 1 BDT = 0.0979 NOK 1 NOK = 10.2138 BDT
07 Apr 2024 1 BDT = 0.0979 NOK 1 NOK = 10.2138 BDT
08 Apr 2024 1 BDT = 0.0975 NOK 1 NOK = 10.2555 BDT
09 Apr 2024 1 BDT = 0.0972 NOK 1 NOK = 10.2862 BDT
10 Apr 2024 1 BDT = 0.097 NOK 1 NOK = 10.3052 BDT
11 Apr 2024 1 BDT = 0.0986 NOK 1 NOK = 10.138 BDT
12 Apr 2024 1 BDT = 0.0992 NOK 1 NOK = 10.0809 BDT
13 Apr 2024 1 BDT = 0.0997 NOK 1 NOK = 10.0325 BDT
14 Apr 2024 1 BDT = 0.0999 NOK 1 NOK = 10.0137 BDT
15 Apr 2024 1 BDT = 0.0995 NOK 1 NOK = 10.053 BDT
16 Apr 2024 1 BDT = 0.1 NOK 1 NOK = 10.003 BDT
17 Apr 2024 1 BDT = 0.1003 NOK 1 NOK = 9.973 BDT
18 Apr 2024 1 BDT = 0.1002 NOK 1 NOK = 9.9833 BDT
19 Apr 2024 1 BDT = 0.1006 NOK 1 NOK = 9.9431 BDT
20 Apr 2024 1 BDT = 0.1006 NOK 1 NOK = 9.9391 BDT
21 Apr 2024 1 BDT = 0.1006 NOK 1 NOK = 9.9391 BDT
22 Apr 2024 1 BDT = 0.1003 NOK 1 NOK = 9.973 BDT
23 Apr 2024 1 BDT = 0.1003 NOK 1 NOK = 9.9708 BDT
24 Apr 2024 1 BDT = 0.1001 NOK 1 NOK = 9.987 BDT
25 Apr 2024 1 BDT = 0.0996 NOK 1 NOK = 10.038 BDT
26 Apr 2024 1 BDT = 0.1004 NOK 1 NOK = 9.9618 BDT
27 Apr 2024 1 BDT = 0.1003 NOK 1 NOK = 9.9668 BDT
28 Apr 2024 1 BDT = 0.1003 NOK 1 NOK = 9.9668 BDT
29 Apr 2024 1 BDT = 0.1002 NOK 1 NOK = 9.9797 BDT
30 Apr 2024 1 BDT = 0.1004 NOK 1 NOK = 9.9641 BDT

May 2024

DateBDT-NOKNOK-BDT
01 May 2024 1 BDT = 0.101 NOK 1 NOK = 9.898 BDT
02 May 2024 1 BDT = 0.1008 NOK 1 NOK = 9.9219 BDT
03 May 2024 1 BDT = 0.0993 NOK 1 NOK = 10.0709 BDT
04 May 2024 1 BDT = 0.0995 NOK 1 NOK = 10.0546 BDT
05 May 2024 1 BDT = 0.0995 NOK 1 NOK = 10.0546 BDT
06 May 2024 1 BDT = 0.0986 NOK 1 NOK = 10.1387 BDT
07 May 2024 1 BDT = 0.099 NOK 1 NOK = 10.1041 BDT
08 May 2024 1 BDT = 0.0997 NOK 1 NOK = 10.0302 BDT
09 May 2024 1 BDT = 0.0933 NOK 1 NOK = 10.7144 BDT
10 May 2024 1 BDT = 0.0926 NOK 1 NOK = 10.8038 BDT
11 May 2024 1 BDT = 0.0933 NOK 1 NOK = 10.7206 BDT
12 May 2024 1 BDT = 0.0934 NOK 1 NOK = 10.7113 BDT
13 May 2024 1 BDT = 0.0925 NOK 1 NOK = 10.8104 BDT
14 May 2024 1 BDT = 0.0925 NOK 1 NOK = 10.8119 BDT
15 May 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8864 BDT
16 May 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9304 BDT
17 May 2024 1 BDT = 0.0916 NOK 1 NOK = 10.9133 BDT
18 May 2024 1 BDT = 0.0922 NOK 1 NOK = 10.8456 BDT
19 May 2024 1 BDT = 0.0922 NOK 1 NOK = 10.8456 BDT
20 May 2024 1 BDT = 0.0913 NOK 1 NOK = 10.9544 BDT
21 May 2024 1 BDT = 0.091 NOK 1 NOK = 10.9878 BDT
22 May 2024 1 BDT = 0.0913 NOK 1 NOK = 10.9513 BDT
23 May 2024 1 BDT = 0.0905 NOK 1 NOK = 11.0521 BDT
24 May 2024 1 BDT = 0.0903 NOK 1 NOK = 11.0722 BDT
25 May 2024 1 BDT = 0.0903 NOK 1 NOK = 11.0708 BDT
26 May 2024 1 BDT = 0.0903 NOK 1 NOK = 11.0708 BDT
27 May 2024 1 BDT = 0.0897 NOK 1 NOK = 11.1489 BDT
28 May 2024 1 BDT = 0.0894 NOK 1 NOK = 11.1852 BDT
29 May 2024 1 BDT = 0.0895 NOK 1 NOK = 11.17 BDT
30 May 2024 1 BDT = 0.0899 NOK 1 NOK = 11.1279 BDT
31 May 2024 1 BDT = 0.0894 NOK 1 NOK = 11.1868 BDT

Jun 2024

DateBDT-NOKNOK-BDT
01 Jun 2024 1 BDT = 0.0901 NOK 1 NOK = 11.0949 BDT
02 Jun 2024 1 BDT = 0.0901 NOK 1 NOK = 11.0949 BDT
03 Jun 2024 1 BDT = 0.0895 NOK 1 NOK = 11.1765 BDT
04 Jun 2024 1 BDT = 0.09 NOK 1 NOK = 11.1061 BDT
05 Jun 2024 1 BDT = 0.0899 NOK 1 NOK = 11.1281 BDT
06 Jun 2024 1 BDT = 0.0901 NOK 1 NOK = 11.1006 BDT
07 Jun 2024 1 BDT = 0.0898 NOK 1 NOK = 11.1404 BDT
08 Jun 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0356 BDT
09 Jun 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0356 BDT
10 Jun 2024 1 BDT = 0.0912 NOK 1 NOK = 10.9692 BDT
11 Jun 2024 1 BDT = 0.091 NOK 1 NOK = 10.9894 BDT
12 Jun 2024 1 BDT = 0.0907 NOK 1 NOK = 11.0311 BDT
13 Jun 2024 1 BDT = 0.0902 NOK 1 NOK = 11.0837 BDT
14 Jun 2024 1 BDT = 0.0908 NOK 1 NOK = 11.0078 BDT
15 Jun 2024 1 BDT = 0.0911 NOK 1 NOK = 10.9748 BDT
16 Jun 2024 1 BDT = 0.0911 NOK 1 NOK = 10.9748 BDT
17 Jun 2024 1 BDT = 0.0913 NOK 1 NOK = 10.9555 BDT
18 Jun 2024 1 BDT = 0.0909 NOK 1 NOK = 11.0004 BDT
19 Jun 2024 1 BDT = 0.0899 NOK 1 NOK = 11.1238 BDT
20 Jun 2024 1 BDT = 0.0897 NOK 1 NOK = 11.1534 BDT
21 Jun 2024 1 BDT = 0.0898 NOK 1 NOK = 11.1388 BDT
22 Jun 2024 1 BDT = 0.0902 NOK 1 NOK = 11.0884 BDT
23 Jun 2024 1 BDT = 0.0902 NOK 1 NOK = 11.0884 BDT
24 Jun 2024 1 BDT = 0.09 NOK 1 NOK = 11.1084 BDT
25 Jun 2024 1 BDT = 0.09 NOK 1 NOK = 11.1164 BDT
26 Jun 2024 1 BDT = 0.0907 NOK 1 NOK = 11.0216 BDT
27 Jun 2024 1 BDT = 0.0907 NOK 1 NOK = 11.0286 BDT
28 Jun 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0324 BDT
29 Jun 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0388 BDT
30 Jun 2024 1 BDT = 0.091 NOK 1 NOK = 10.9917 BDT

Jul 2024

DateBDT-NOKNOK-BDT
01 Jul 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0426 BDT
02 Jul 2024 1 BDT = 0.0911 NOK 1 NOK = 10.9795 BDT
03 Jul 2024 1 BDT = 0.0907 NOK 1 NOK = 11.0282 BDT
04 Jul 2024 1 BDT = 0.0899 NOK 1 NOK = 11.1296 BDT
05 Jul 2024 1 BDT = 0.09 NOK 1 NOK = 11.1168 BDT
06 Jul 2024 1 BDT = 0.09 NOK 1 NOK = 11.1141 BDT
07 Jul 2024 1 BDT = 0.09 NOK 1 NOK = 11.1141 BDT
08 Jul 2024 1 BDT = 0.09 NOK 1 NOK = 11.1115 BDT
09 Jul 2024 1 BDT = 0.0904 NOK 1 NOK = 11.0663 BDT
10 Jul 2024 1 BDT = 0.0913 NOK 1 NOK = 10.9501 BDT
11 Jul 2024 1 BDT = 0.0915 NOK 1 NOK = 10.924 BDT
12 Jul 2024 1 BDT = 0.0914 NOK 1 NOK = 10.9386 BDT
13 Jul 2024 1 BDT = 0.0916 NOK 1 NOK = 10.9185 BDT
14 Jul 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9257 BDT
15 Jul 2024 1 BDT = 0.0917 NOK 1 NOK = 10.9047 BDT
16 Jul 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8781 BDT
17 Jul 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9291 BDT
18 Jul 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9257 BDT
19 Jul 2024 1 BDT = 0.0924 NOK 1 NOK = 10.8188 BDT
20 Jul 2024 1 BDT = 0.093 NOK 1 NOK = 10.7499 BDT
21 Jul 2024 1 BDT = 0.093 NOK 1 NOK = 10.7538 BDT
22 Jul 2024 1 BDT = 0.0931 NOK 1 NOK = 10.7359 BDT
23 Jul 2024 1 BDT = 0.0938 NOK 1 NOK = 10.6577 BDT
24 Jul 2024 1 BDT = 0.0937 NOK 1 NOK = 10.6675 BDT
25 Jul 2024 1 BDT = 0.0947 NOK 1 NOK = 10.5607 BDT
26 Jul 2024 1 BDT = 0.0936 NOK 1 NOK = 10.6853 BDT
27 Jul 2024 1 BDT = 0.094 NOK 1 NOK = 10.6394 BDT
28 Jul 2024 1 BDT = 0.0936 NOK 1 NOK = 10.6833 BDT
29 Jul 2024 1 BDT = 0.0937 NOK 1 NOK = 10.6717 BDT
30 Jul 2024 1 BDT = 0.0935 NOK 1 NOK = 10.696 BDT
31 Jul 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7616 BDT

Aug 2024

DateBDT-NOKNOK-BDT
01 Aug 2024 1 BDT = 0.0928 NOK 1 NOK = 10.7804 BDT
02 Aug 2024 1 BDT = 0.0938 NOK 1 NOK = 10.6576 BDT
03 Aug 2024 1 BDT = 0.094 NOK 1 NOK = 10.6356 BDT
04 Aug 2024 1 BDT = 0.094 NOK 1 NOK = 10.6356 BDT
05 Aug 2024 1 BDT = 0.094 NOK 1 NOK = 10.6427 BDT
06 Aug 2024 1 BDT = 0.0936 NOK 1 NOK = 10.682 BDT
07 Aug 2024 1 BDT = 0.0918 NOK 1 NOK = 10.8895 BDT
08 Aug 2024 1 BDT = 0.0926 NOK 1 NOK = 10.8033 BDT
09 Aug 2024 1 BDT = 0.0922 NOK 1 NOK = 10.844 BDT
10 Aug 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8786 BDT
11 Aug 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8771 BDT
12 Aug 2024 1 BDT = 0.0918 NOK 1 NOK = 10.8949 BDT
13 Aug 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8821 BDT
14 Aug 2024 1 BDT = 0.0909 NOK 1 NOK = 11.0029 BDT
15 Aug 2024 1 BDT = 0.0909 NOK 1 NOK = 11.0042 BDT
16 Aug 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9321 BDT
17 Aug 2024 1 BDT = 0.0912 NOK 1 NOK = 10.9666 BDT
18 Aug 2024 1 BDT = 0.0912 NOK 1 NOK = 10.9639 BDT
19 Aug 2024 1 BDT = 0.0891 NOK 1 NOK = 11.2276 BDT
20 Aug 2024 1 BDT = 0.0884 NOK 1 NOK = 11.3151 BDT
21 Aug 2024 1 BDT = 0.0881 NOK 1 NOK = 11.3559 BDT
22 Aug 2024 1 BDT = 0.0884 NOK 1 NOK = 11.3172 BDT
23 Aug 2024 1 BDT = 0.0888 NOK 1 NOK = 11.2661 BDT
24 Aug 2024 1 BDT = 0.0882 NOK 1 NOK = 11.3322 BDT
25 Aug 2024 1 BDT = 0.0884 NOK 1 NOK = 11.3125 BDT
26 Aug 2024 1 BDT = 0.0882 NOK 1 NOK = 11.3393 BDT
27 Aug 2024 1 BDT = 0.088 NOK 1 NOK = 11.3701 BDT
28 Aug 2024 1 BDT = 0.0884 NOK 1 NOK = 11.3133 BDT
29 Aug 2024 1 BDT = 0.0878 NOK 1 NOK = 11.3904 BDT
30 Aug 2024 1 BDT = 0.088 NOK 1 NOK = 11.3589 BDT
31 Aug 2024 1 BDT = 0.0877 NOK 1 NOK = 11.4 BDT

Sep 2024

DateBDT-NOKNOK-BDT
01 Sep 2024 1 BDT = 0.0887 NOK 1 NOK = 11.2767 BDT
02 Sep 2024 1 BDT = 0.0888 NOK 1 NOK = 11.2652 BDT
03 Sep 2024 1 BDT = 0.0892 NOK 1 NOK = 11.2153 BDT
04 Sep 2024 1 BDT = 0.0894 NOK 1 NOK = 11.185 BDT
05 Sep 2024 1 BDT = 0.0888 NOK 1 NOK = 11.2589 BDT
06 Sep 2024 1 BDT = 0.089 NOK 1 NOK = 11.2391 BDT
07 Sep 2024 1 BDT = 0.0896 NOK 1 NOK = 11.163 BDT
08 Sep 2024 1 BDT = 0.0896 NOK 1 NOK = 11.163 BDT
09 Sep 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0377 BDT
10 Sep 2024 1 BDT = 0.0902 NOK 1 NOK = 11.0823 BDT
11 Sep 2024 1 BDT = 0.0905 NOK 1 NOK = 11.0475 BDT
12 Sep 2024 1 BDT = 0.0906 NOK 1 NOK = 11.0334 BDT
13 Sep 2024 1 BDT = 0.0894 NOK 1 NOK = 11.1841 BDT
14 Sep 2024 1 BDT = 0.0892 NOK 1 NOK = 11.2114 BDT
15 Sep 2024 1 BDT = 0.0892 NOK 1 NOK = 11.2111 BDT
16 Sep 2024 1 BDT = 0.0885 NOK 1 NOK = 11.2958 BDT
17 Sep 2024 1 BDT = 0.0885 NOK 1 NOK = 11.2973 BDT
18 Sep 2024 1 BDT = 0.0886 NOK 1 NOK = 11.2897 BDT
19 Sep 2024 1 BDT = 0.0873 NOK 1 NOK = 11.4518 BDT
20 Sep 2024 1 BDT = 0.0879 NOK 1 NOK = 11.3722 BDT
21 Sep 2024 1 BDT = 0.0879 NOK 1 NOK = 11.3807 BDT
22 Sep 2024 1 BDT = 0.0879 NOK 1 NOK = 11.3807 BDT
23 Sep 2024 1 BDT = 0.0881 NOK 1 NOK = 11.3539 BDT
24 Sep 2024 1 BDT = 0.0872 NOK 1 NOK = 11.4642 BDT
25 Sep 2024 1 BDT = 0.0874 NOK 1 NOK = 11.4442 BDT
26 Sep 2024 1 BDT = 0.0883 NOK 1 NOK = 11.3205 BDT
27 Sep 2024 1 BDT = 0.0882 NOK 1 NOK = 11.3384 BDT
28 Sep 2024 1 BDT = 0.0879 NOK 1 NOK = 11.3741 BDT
29 Sep 2024 1 BDT = 0.0879 NOK 1 NOK = 11.3741 BDT
30 Sep 2024 1 BDT = 0.088 NOK 1 NOK = 11.3664 BDT

Oct 2024

DateBDT-NOKNOK-BDT
01 Oct 2024 1 BDT = 0.0887 NOK 1 NOK = 11.277 BDT
02 Oct 2024 1 BDT = 0.0883 NOK 1 NOK = 11.3299 BDT
03 Oct 2024 1 BDT = 0.0888 NOK 1 NOK = 11.2575 BDT
04 Oct 2024 1 BDT = 0.0887 NOK 1 NOK = 11.271 BDT
05 Oct 2024 1 BDT = 0.0888 NOK 1 NOK = 11.2617 BDT
06 Oct 2024 1 BDT = 0.0888 NOK 1 NOK = 11.2617 BDT
07 Oct 2024 1 BDT = 0.0889 NOK 1 NOK = 11.2511 BDT
08 Oct 2024 1 BDT = 0.0891 NOK 1 NOK = 11.2277 BDT
09 Oct 2024 1 BDT = 0.09 NOK 1 NOK = 11.1085 BDT
10 Oct 2024 1 BDT = 0.0902 NOK 1 NOK = 11.083 BDT
11 Oct 2024 1 BDT = 0.0898 NOK 1 NOK = 11.1372 BDT
12 Oct 2024 1 BDT = 0.0896 NOK 1 NOK = 11.1574 BDT
13 Oct 2024 1 BDT = 0.0896 NOK 1 NOK = 11.1574 BDT
14 Oct 2024 1 BDT = 0.0901 NOK 1 NOK = 11.104 BDT
15 Oct 2024 1 BDT = 0.0903 NOK 1 NOK = 11.0739 BDT
16 Oct 2024 1 BDT = 0.0907 NOK 1 NOK = 11.0298 BDT
17 Oct 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9263 BDT
18 Oct 2024 1 BDT = 0.0911 NOK 1 NOK = 10.98 BDT
19 Oct 2024 1 BDT = 0.0917 NOK 1 NOK = 10.9106 BDT
20 Oct 2024 1 BDT = 0.0917 NOK 1 NOK = 10.9106 BDT
21 Oct 2024 1 BDT = 0.0913 NOK 1 NOK = 10.9571 BDT
22 Oct 2024 1 BDT = 0.0914 NOK 1 NOK = 10.9446 BDT
23 Oct 2024 1 BDT = 0.0922 NOK 1 NOK = 10.8441 BDT
24 Oct 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9257 BDT
25 Oct 2024 1 BDT = 0.0914 NOK 1 NOK = 10.9398 BDT
26 Oct 2024 1 BDT = 0.0916 NOK 1 NOK = 10.9132 BDT
27 Oct 2024 1 BDT = 0.0916 NOK 1 NOK = 10.9132 BDT
28 Oct 2024 1 BDT = 0.0922 NOK 1 NOK = 10.8474 BDT
29 Oct 2024 1 BDT = 0.092 NOK 1 NOK = 10.8708 BDT
30 Oct 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8855 BDT
31 Oct 2024 1 BDT = 0.0919 NOK 1 NOK = 10.8832 BDT

Nov 2024

DateBDT-NOKNOK-BDT
01 Nov 2024 1 BDT = 0.092 NOK 1 NOK = 10.872 BDT
02 Nov 2024 1 BDT = 0.092 NOK 1 NOK = 10.8729 BDT
03 Nov 2024 1 BDT = 0.0921 NOK 1 NOK = 10.8574 BDT
04 Nov 2024 1 BDT = 0.0917 NOK 1 NOK = 10.9105 BDT
05 Nov 2024 1 BDT = 0.0918 NOK 1 NOK = 10.8894 BDT
06 Nov 2024 1 BDT = 0.0931 NOK 1 NOK = 10.743 BDT
07 Nov 2024 1 BDT = 0.0912 NOK 1 NOK = 10.9671 BDT
08 Nov 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9259 BDT
09 Nov 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9243 BDT
10 Nov 2024 1 BDT = 0.0915 NOK 1 NOK = 10.9243 BDT
11 Nov 2024 1 BDT = 0.0926 NOK 1 NOK = 10.7967 BDT
12 Nov 2024 1 BDT = 0.0925 NOK 1 NOK = 10.8131 BDT
13 Nov 2024 1 BDT = 0.0926 NOK 1 NOK = 10.8033 BDT
14 Nov 2024 1 BDT = 0.0934 NOK 1 NOK = 10.7041 BDT
15 Nov 2024 1 BDT = 0.0923 NOK 1 NOK = 10.8319 BDT
16 Nov 2024 1 BDT = 0.0925 NOK 1 NOK = 10.8101 BDT
17 Nov 2024 1 BDT = 0.0925 NOK 1 NOK = 10.809 BDT
18 Nov 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7625 BDT
19 Nov 2024 1 BDT = 0.0923 NOK 1 NOK = 10.8395 BDT
20 Nov 2024 1 BDT = 0.0923 NOK 1 NOK = 10.8394 BDT
21 Nov 2024 1 BDT = 0.0924 NOK 1 NOK = 10.8248 BDT
22 Nov 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7675 BDT
23 Nov 2024 1 BDT = 0.0927 NOK 1 NOK = 10.7895 BDT
24 Nov 2024 1 BDT = 0.0927 NOK 1 NOK = 10.7895 BDT
25 Nov 2024 1 BDT = 0.0924 NOK 1 NOK = 10.8242 BDT
26 Nov 2024 1 BDT = 0.0932 NOK 1 NOK = 10.7287 BDT
27 Nov 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7664 BDT
28 Nov 2024 1 BDT = 0.0926 NOK 1 NOK = 10.8004 BDT
29 Nov 2024 1 BDT = 0.0925 NOK 1 NOK = 10.8078 BDT
30 Nov 2024 1 BDT = 0.0926 NOK 1 NOK = 10.7977 BDT

Dec 2024

DateBDT-NOKNOK-BDT
01 Dec 2024 1 BDT = 0.0926 NOK 1 NOK = 10.7977 BDT
02 Dec 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7622 BDT
03 Dec 2024 1 BDT = 0.0925 NOK 1 NOK = 10.8096 BDT
04 Dec 2024 1 BDT = 0.0927 NOK 1 NOK = 10.792 BDT
05 Dec 2024 1 BDT = 0.0926 NOK 1 NOK = 10.8048 BDT
06 Dec 2024 1 BDT = 0.0927 NOK 1 NOK = 10.7832 BDT
07 Dec 2024 1 BDT = 0.0933 NOK 1 NOK = 10.7236 BDT
08 Dec 2024 1 BDT = 0.0933 NOK 1 NOK = 10.7236 BDT
09 Dec 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7606 BDT
10 Dec 2024 1 BDT = 0.0932 NOK 1 NOK = 10.7327 BDT
11 Dec 2024 1 BDT = 0.0934 NOK 1 NOK = 10.7093 BDT
12 Dec 2024 1 BDT = 0.0928 NOK 1 NOK = 10.771 BDT
13 Dec 2024 1 BDT = 0.0929 NOK 1 NOK = 10.7595 BDT
14 Dec 2024 1 BDT = 0.0934 NOK 1 NOK = 10.7073 BDT
15 Dec 2024 1 BDT = 0.0934 NOK 1 NOK = 10.7067 BDT
16 Dec 2024 1 BDT = 0.0935 NOK 1 NOK = 10.7006 BDT
17 Dec 2024 1 BDT = 0.0938 NOK 1 NOK = 10.6635 BDT
18 Dec 2024 1 BDT = 0.0938 NOK 1 NOK = 10.6625 BDT
19 Dec 2024 1 BDT = 0.0951 NOK 1 NOK = 10.5116 BDT
20 Dec 2024 1 BDT = 0.0956 NOK 1 NOK = 10.4614 BDT
21 Dec 2024 1 BDT = 0.0951 NOK 1 NOK = 10.5141 BDT
22 Dec 2024 1 BDT = 0.0952 NOK 1 NOK = 10.5093 BDT

BDT-NOK and NOK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats