currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MYR and MYR-BDT exchange rates - 2025

BDT-MYR and MYR-BDT exchange rates - 2025

BDT-MYR and MYR-BDT exchange rates

Check below the exchange rates for BDT-MYR and MYR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.0366 MYR
1 MYR = 27.347 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-MYRMYR-BDT
01 Jan 2025 1 BDT = 0.0374 MYR 1 MYR = 26.7478 BDT
02 Jan 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1328 BDT
03 Jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0133 BDT
04 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9322 BDT
05 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9322 BDT
06 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9596 BDT
07 Jan 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1417 BDT
08 Jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0158 BDT
09 Jan 2025 1 BDT = 0.0369 MYR 1 MYR = 27.0862 BDT
10 Jan 2025 1 BDT = 0.0369 MYR 1 MYR = 27.127 BDT
11 Jan 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2494 BDT
12 Jan 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2494 BDT
13 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9497 BDT
14 Jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0013 BDT
15 Jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0584 BDT
16 Jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0032 BDT
17 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9663 BDT
18 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9634 BDT
19 Jan 2025 1 BDT = 0.0371 MYR 1 MYR = 26.9634 BDT
20 Jan 2025 1 BDT = 0.037 MYR 1 MYR = 27.0432 BDT
21 Jan 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2039 BDT
22 Jan 2025 1 BDT = 0.0366 MYR 1 MYR = 27.2953 BDT
23 Jan 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4568 BDT
24 Jan 2025 1 BDT = 0.0359 MYR 1 MYR = 27.8678 BDT
25 Jan 2025 1 BDT = 0.036 MYR 1 MYR = 27.8073 BDT
26 Jan 2025 1 BDT = 0.036 MYR 1 MYR = 27.8073 BDT
27 Jan 2025 1 BDT = 0.0359 MYR 1 MYR = 27.8539 BDT
28 Jan 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6802 BDT
29 Jan 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6791 BDT
30 Jan 2025 1 BDT = 0.036 MYR 1 MYR = 27.7642 BDT
31 Jan 2025 1 BDT = 0.0365 MYR 1 MYR = 27.362 BDT

Feb 2025

DateBDT-MYRMYR-BDT
01 Feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3619 BDT
02 Feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.408 BDT
03 Feb 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2394 BDT
04 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4388 BDT
05 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4831 BDT
06 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5055 BDT
07 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4822 BDT
08 Feb 2025 1 BDT = 0.0362 MYR 1 MYR = 27.587 BDT
09 Feb 2025 1 BDT = 0.0362 MYR 1 MYR = 27.587 BDT
10 Feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2056 BDT
11 Feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1757 BDT
12 Feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1738 BDT
13 Feb 2025 1 BDT = 0.0368 MYR 1 MYR = 27.207 BDT
14 Feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4081 BDT
15 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.32 BDT
16 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.32 BDT
17 Feb 2025 1 BDT = 0.0365 MYR 1 MYR = 27.402 BDT
18 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3514 BDT
19 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3446 BDT
20 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3381 BDT
21 Feb 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5111 BDT
22 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5075 BDT
23 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5075 BDT
24 Feb 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5404 BDT
25 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4507 BDT
26 Feb 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4805 BDT
27 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3276 BDT
28 Feb 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3208 BDT

Mar 2025

DateBDT-MYRMYR-BDT
01 Mar 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2107 BDT
02 Mar 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2769 BDT
03 Mar 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2098 BDT
04 Mar 2025 1 BDT = 0.0368 MYR 1 MYR = 27.2012 BDT
05 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3904 BDT
06 Mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4432 BDT
07 Mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5333 BDT
08 Mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5215 BDT
09 Mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5556 BDT
10 Mar 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5334 BDT
11 Mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4794 BDT
12 Mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4436 BDT
13 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3748 BDT
14 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3779 BDT
15 Mar 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2613 BDT
16 Mar 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2616 BDT
17 Mar 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3425 BDT
18 Mar 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3186 BDT
19 Mar 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3307 BDT
20 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3829 BDT
21 Mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4512 BDT
22 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.403 BDT
23 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4159 BDT
24 Mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.5044 BDT
25 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3914 BDT
26 Mar 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4461 BDT
27 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4078 BDT
28 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.3868 BDT
29 Mar 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1069 BDT
30 Mar 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1011 BDT
31 Mar 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4047 BDT

Apr 2025

DateBDT-MYRMYR-BDT
01 Apr 2025 1 BDT = 0.0365 MYR 1 MYR = 27.414 BDT
02 Apr 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2748 BDT
03 Apr 2025 1 BDT = 0.0367 MYR 1 MYR = 27.2782 BDT
04 Apr 2025 1 BDT = 0.0366 MYR 1 MYR = 27.3214 BDT
05 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5529 BDT
06 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5529 BDT
07 Apr 2025 1 BDT = 0.0369 MYR 1 MYR = 27.1338 BDT
08 Apr 2025 1 BDT = 0.0369 MYR 1 MYR = 27.0953 BDT
09 Apr 2025 1 BDT = 0.037 MYR 1 MYR = 27.0023 BDT
10 Apr 2025 1 BDT = 0.037 MYR 1 MYR = 27.032 BDT
11 Apr 2025 1 BDT = 0.0368 MYR 1 MYR = 27.1906 BDT
12 Apr 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4174 BDT
13 Apr 2025 1 BDT = 0.0365 MYR 1 MYR = 27.4037 BDT
14 Apr 2025 1 BDT = 0.0364 MYR 1 MYR = 27.4649 BDT
15 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5609 BDT
16 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5162 BDT
17 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
18 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
19 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
20 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
21 Apr 2025 1 BDT = 0.0363 MYR 1 MYR = 27.5503 BDT
22 Apr 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6665 BDT
23 Apr 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6675 BDT
24 Apr 2025 1 BDT = 0.0361 MYR 1 MYR = 27.6678 BDT

BDT-MYR and MYR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats