> BDT-MXN and MXN-BDT exchange rates - 2024

BDT-MXN and MXN-BDT exchange rates - 2024

BDT-MXN and MXN-BDT exchange rates

Check below the exchange rates for BDT-MXN and MXN-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.1583 MXN

1 MXN = 6.3164 BDT

1Y 2Y 3Y

BDT to MXNMXN to BDT

Jan 2024

Date	BDT-MXN	MXN-BDT
01 Jan 2024	1 BDT = 0.1542 MXN	1 MXN = 6.4836 BDT
02 Jan 2024	1 BDT = 0.1553 MXN	1 MXN = 6.4384 BDT
03 Jan 2024	1 BDT = 0.1559 MXN	1 MXN = 6.4126 BDT
04 Jan 2024	1 BDT = 0.1549 MXN	1 MXN = 6.4564 BDT
05 Jan 2024	1 BDT = 0.1552 MXN	1 MXN = 6.4432 BDT
06 Jan 2024	1 BDT = 0.1544 MXN	1 MXN = 6.4753 BDT
07 Jan 2024	1 BDT = 0.1544 MXN	1 MXN = 6.4753 BDT
08 Jan 2024	1 BDT = 0.1541 MXN	1 MXN = 6.4901 BDT
09 Jan 2024	1 BDT = 0.1538 MXN	1 MXN = 6.5035 BDT
10 Jan 2024	1 BDT = 0.1548 MXN	1 MXN = 6.4605 BDT
11 Jan 2024	1 BDT = 0.1548 MXN	1 MXN = 6.4611 BDT
12 Jan 2024	1 BDT = 0.1538 MXN	1 MXN = 6.5 BDT
13 Jan 2024	1 BDT = 0.1539 MXN	1 MXN = 6.4974 BDT
14 Jan 2024	1 BDT = 0.1539 MXN	1 MXN = 6.4974 BDT
15 Jan 2024	1 BDT = 0.1541 MXN	1 MXN = 6.489 BDT
16 Jan 2024	1 BDT = 0.1553 MXN	1 MXN = 6.4389 BDT
17 Jan 2024	1 BDT = 0.1575 MXN	1 MXN = 6.3476 BDT
18 Jan 2024	1 BDT = 0.1565 MXN	1 MXN = 6.388 BDT
19 Jan 2024	1 BDT = 0.1559 MXN	1 MXN = 6.4157 BDT
20 Jan 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4071 BDT
21 Jan 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4071 BDT
22 Jan 2024	1 BDT = 0.1556 MXN	1 MXN = 6.4279 BDT
23 Jan 2024	1 BDT = 0.1573 MXN	1 MXN = 6.3592 BDT
24 Jan 2024	1 BDT = 0.1567 MXN	1 MXN = 6.3808 BDT
25 Jan 2024	1 BDT = 0.1569 MXN	1 MXN = 6.3753 BDT
26 Jan 2024	1 BDT = 0.1563 MXN	1 MXN = 6.3971 BDT
27 Jan 2024	1 BDT = 0.1562 MXN	1 MXN = 6.4019 BDT
28 Jan 2024	1 BDT = 0.1562 MXN	1 MXN = 6.4019 BDT
29 Jan 2024	1 BDT = 0.1564 MXN	1 MXN = 6.3949 BDT
30 Jan 2024	1 BDT = 0.1569 MXN	1 MXN = 6.3718 BDT
31 Jan 2024	1 BDT = 0.1562 MXN	1 MXN = 6.4001 BDT

Feb 2024

Date	BDT-MXN	MXN-BDT
01 Feb 2024	1 BDT = 0.157 MXN	1 MXN = 6.3711 BDT
02 Feb 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4369 BDT
03 Feb 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4077 BDT
04 Feb 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4077 BDT
05 Feb 2024	1 BDT = 0.1566 MXN	1 MXN = 6.3847 BDT
06 Feb 2024	1 BDT = 0.1553 MXN	1 MXN = 6.4399 BDT
07 Feb 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4356 BDT
08 Feb 2024	1 BDT = 0.1556 MXN	1 MXN = 6.4285 BDT
09 Feb 2024	1 BDT = 0.156 MXN	1 MXN = 6.409 BDT
10 Feb 2024	1 BDT = 0.1558 MXN	1 MXN = 6.4172 BDT
11 Feb 2024	1 BDT = 0.1558 MXN	1 MXN = 6.4172 BDT
12 Feb 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4365 BDT
13 Feb 2024	1 BDT = 0.1556 MXN	1 MXN = 6.4275 BDT
14 Feb 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4054 BDT
15 Feb 2024	1 BDT = 0.1557 MXN	1 MXN = 6.4211 BDT
16 Feb 2024	1 BDT = 0.1552 MXN	1 MXN = 6.4424 BDT
17 Feb 2024	1 BDT = 0.1553 MXN	1 MXN = 6.4381 BDT
18 Feb 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4363 BDT
19 Feb 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4366 BDT
20 Feb 2024	1 BDT = 0.1549 MXN	1 MXN = 6.454 BDT
21 Feb 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4346 BDT
22 Feb 2024	1 BDT = 0.1556 MXN	1 MXN = 6.4283 BDT
23 Feb 2024	1 BDT = 0.1555 MXN	1 MXN = 6.429 BDT
24 Feb 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4066 BDT
25 Feb 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4066 BDT
26 Feb 2024	1 BDT = 0.1558 MXN	1 MXN = 6.4174 BDT
27 Feb 2024	1 BDT = 0.1555 MXN	1 MXN = 6.4307 BDT
28 Feb 2024	1 BDT = 0.1557 MXN	1 MXN = 6.4214 BDT
29 Feb 2024	1 BDT = 0.1556 MXN	1 MXN = 6.4265 BDT

Mar 2024

Date	BDT-MXN	MXN-BDT
01 Mar 2024	1 BDT = 0.1552 MXN	1 MXN = 6.4443 BDT
02 Mar 2024	1 BDT = 0.1555 MXN	1 MXN = 6.4288 BDT
03 Mar 2024	1 BDT = 0.1555 MXN	1 MXN = 6.4288 BDT
04 Mar 2024	1 BDT = 0.155 MXN	1 MXN = 6.4534 BDT
05 Mar 2024	1 BDT = 0.1544 MXN	1 MXN = 6.4765 BDT
06 Mar 2024	1 BDT = 0.1538 MXN	1 MXN = 6.5008 BDT
07 Mar 2024	1 BDT = 0.1537 MXN	1 MXN = 6.5056 BDT
08 Mar 2024	1 BDT = 0.1536 MXN	1 MXN = 6.5118 BDT
09 Mar 2024	1 BDT = 0.1532 MXN	1 MXN = 6.5265 BDT
10 Mar 2024	1 BDT = 0.1532 MXN	1 MXN = 6.5265 BDT
11 Mar 2024	1 BDT = 0.153 MXN	1 MXN = 6.5352 BDT
12 Mar 2024	1 BDT = 0.1533 MXN	1 MXN = 6.521 BDT
13 Mar 2024	1 BDT = 0.1528 MXN	1 MXN = 6.5437 BDT
14 Mar 2024	1 BDT = 0.152 MXN	1 MXN = 6.5802 BDT
15 Mar 2024	1 BDT = 0.1521 MXN	1 MXN = 6.5759 BDT
16 Mar 2024	1 BDT = 0.1523 MXN	1 MXN = 6.5674 BDT
17 Mar 2024	1 BDT = 0.1523 MXN	1 MXN = 6.5674 BDT
18 Mar 2024	1 BDT = 0.1526 MXN	1 MXN = 6.5539 BDT
19 Mar 2024	1 BDT = 0.1541 MXN	1 MXN = 6.4911 BDT
20 Mar 2024	1 BDT = 0.1533 MXN	1 MXN = 6.5226 BDT
21 Mar 2024	1 BDT = 0.1525 MXN	1 MXN = 6.5565 BDT
22 Mar 2024	1 BDT = 0.1528 MXN	1 MXN = 6.5444 BDT
23 Mar 2024	1 BDT = 0.1534 MXN	1 MXN = 6.517 BDT
24 Mar 2024	1 BDT = 0.1534 MXN	1 MXN = 6.517 BDT
25 Mar 2024	1 BDT = 0.1524 MXN	1 MXN = 6.5604 BDT
26 Mar 2024	1 BDT = 0.152 MXN	1 MXN = 6.5772 BDT
27 Mar 2024	1 BDT = 0.1511 MXN	1 MXN = 6.6195 BDT
28 Mar 2024	1 BDT = 0.1511 MXN	1 MXN = 6.6197 BDT
29 Mar 2024	1 BDT = 0.1509 MXN	1 MXN = 6.6252 BDT
30 Mar 2024	1 BDT = 0.1511 MXN	1 MXN = 6.6182 BDT
31 Mar 2024	1 BDT = 0.1511 MXN	1 MXN = 6.6182 BDT

Apr 2024

Date	BDT-MXN	MXN-BDT
01 Apr 2024	1 BDT = 0.1509 MXN	1 MXN = 6.6282 BDT
02 Apr 2024	1 BDT = 0.1513 MXN	1 MXN = 6.6084 BDT
03 Apr 2024	1 BDT = 0.1512 MXN	1 MXN = 6.6134 BDT
04 Apr 2024	1 BDT = 0.1509 MXN	1 MXN = 6.6284 BDT
05 Apr 2024	1 BDT = 0.1506 MXN	1 MXN = 6.6419 BDT
06 Apr 2024	1 BDT = 0.1501 MXN	1 MXN = 6.6611 BDT
07 Apr 2024	1 BDT = 0.1501 MXN	1 MXN = 6.6611 BDT
08 Apr 2024	1 BDT = 0.1498 MXN	1 MXN = 6.6757 BDT
09 Apr 2024	1 BDT = 0.1486 MXN	1 MXN = 6.729 BDT
10 Apr 2024	1 BDT = 0.1485 MXN	1 MXN = 6.7356 BDT
11 Apr 2024	1 BDT = 0.1498 MXN	1 MXN = 6.6738 BDT
12 Apr 2024	1 BDT = 0.1505 MXN	1 MXN = 6.6441 BDT
13 Apr 2024	1 BDT = 0.1517 MXN	1 MXN = 6.5909 BDT
14 Apr 2024	1 BDT = 0.152 MXN	1 MXN = 6.5785 BDT
15 Apr 2024	1 BDT = 0.151 MXN	1 MXN = 6.6215 BDT
16 Apr 2024	1 BDT = 0.1535 MXN	1 MXN = 6.515 BDT
17 Apr 2024	1 BDT = 0.1548 MXN	1 MXN = 6.4585 BDT
18 Apr 2024	1 BDT = 0.1545 MXN	1 MXN = 6.4724 BDT
19 Apr 2024	1 BDT = 0.1578 MXN	1 MXN = 6.3388 BDT
20 Apr 2024	1 BDT = 0.1562 MXN	1 MXN = 6.4038 BDT
21 Apr 2024	1 BDT = 0.1562 MXN	1 MXN = 6.4038 BDT
22 Apr 2024	1 BDT = 0.1557 MXN	1 MXN = 6.4223 BDT
23 Apr 2024	1 BDT = 0.1563 MXN	1 MXN = 6.3999 BDT
24 Apr 2024	1 BDT = 0.1544 MXN	1 MXN = 6.477 BDT
25 Apr 2024	1 BDT = 0.1553 MXN	1 MXN = 6.4398 BDT
26 Apr 2024	1 BDT = 0.157 MXN	1 MXN = 6.3674 BDT
27 Apr 2024	1 BDT = 0.156 MXN	1 MXN = 6.4115 BDT
28 Apr 2024	1 BDT = 0.156 MXN	1 MXN = 6.4115 BDT
29 Apr 2024	1 BDT = 0.1557 MXN	1 MXN = 6.4221 BDT
30 Apr 2024	1 BDT = 0.1546 MXN	1 MXN = 6.4695 BDT

May 2024

Date	BDT-MXN	MXN-BDT
01 May 2024	1 BDT = 0.1557 MXN	1 MXN = 6.4229 BDT
02 May 2024	1 BDT = 0.1542 MXN	1 MXN = 6.4866 BDT
03 May 2024	1 BDT = 0.1545 MXN	1 MXN = 6.4738 BDT
04 May 2024	1 BDT = 0.1551 MXN	1 MXN = 6.4484 BDT
05 May 2024	1 BDT = 0.1551 MXN	1 MXN = 6.4484 BDT
06 May 2024	1 BDT = 0.1542 MXN	1 MXN = 6.485 BDT
07 May 2024	1 BDT = 0.1537 MXN	1 MXN = 6.5062 BDT
08 May 2024	1 BDT = 0.1544 MXN	1 MXN = 6.4778 BDT
09 May 2024	1 BDT = 0.1448 MXN	1 MXN = 6.9062 BDT
10 May 2024	1 BDT = 0.1433 MXN	1 MXN = 6.9786 BDT
11 May 2024	1 BDT = 0.1434 MXN	1 MXN = 6.9721 BDT
12 May 2024	1 BDT = 0.1436 MXN	1 MXN = 6.966 BDT
13 May 2024	1 BDT = 0.1431 MXN	1 MXN = 6.9861 BDT
14 May 2024	1 BDT = 0.1436 MXN	1 MXN = 6.9645 BDT
15 May 2024	1 BDT = 0.1441 MXN	1 MXN = 6.9389 BDT
16 May 2024	1 BDT = 0.1428 MXN	1 MXN = 7.0023 BDT
17 May 2024	1 BDT = 0.1425 MXN	1 MXN = 7.018 BDT
18 May 2024	1 BDT = 0.1426 MXN	1 MXN = 7.0137 BDT
19 May 2024	1 BDT = 0.1426 MXN	1 MXN = 7.0137 BDT
20 May 2024	1 BDT = 0.1417 MXN	1 MXN = 7.0566 BDT
21 May 2024	1 BDT = 0.1412 MXN	1 MXN = 7.0808 BDT
22 May 2024	1 BDT = 0.1421 MXN	1 MXN = 7.0351 BDT
23 May 2024	1 BDT = 0.1418 MXN	1 MXN = 7.0522 BDT
24 May 2024	1 BDT = 0.1422 MXN	1 MXN = 7.0346 BDT
25 May 2024	1 BDT = 0.1425 MXN	1 MXN = 7.0157 BDT
26 May 2024	1 BDT = 0.1425 MXN	1 MXN = 7.0157 BDT
27 May 2024	1 BDT = 0.1422 MXN	1 MXN = 7.0333 BDT
28 May 2024	1 BDT = 0.1419 MXN	1 MXN = 7.0476 BDT
29 May 2024	1 BDT = 0.1432 MXN	1 MXN = 6.9814 BDT
30 May 2024	1 BDT = 0.145 MXN	1 MXN = 6.8984 BDT
31 May 2024	1 BDT = 0.1447 MXN	1 MXN = 6.9106 BDT

Jun 2024

Date	BDT-MXN	MXN-BDT
01 Jun 2024	1 BDT = 0.1448 MXN	1 MXN = 6.9051 BDT
02 Jun 2024	1 BDT = 0.1448 MXN	1 MXN = 6.9051 BDT
03 Jun 2024	1 BDT = 0.1496 MXN	1 MXN = 6.6825 BDT
04 Jun 2024	1 BDT = 0.153 MXN	1 MXN = 6.5358 BDT
05 Jun 2024	1 BDT = 0.1503 MXN	1 MXN = 6.6515 BDT
06 Jun 2024	1 BDT = 0.15 MXN	1 MXN = 6.668 BDT
07 Jun 2024	1 BDT = 0.1525 MXN	1 MXN = 6.5568 BDT
08 Jun 2024	1 BDT = 0.1558 MXN	1 MXN = 6.4205 BDT
09 Jun 2024	1 BDT = 0.1558 MXN	1 MXN = 6.4205 BDT
10 Jun 2024	1 BDT = 0.1564 MXN	1 MXN = 6.394 BDT
11 Jun 2024	1 BDT = 0.156 MXN	1 MXN = 6.4105 BDT
12 Jun 2024	1 BDT = 0.1598 MXN	1 MXN = 6.2575 BDT
13 Jun 2024	1 BDT = 0.1591 MXN	1 MXN = 6.2859 BDT
14 Jun 2024	1 BDT = 0.158 MXN	1 MXN = 6.329 BDT
15 Jun 2024	1 BDT = 0.1575 MXN	1 MXN = 6.3493 BDT
16 Jun 2024	1 BDT = 0.1575 MXN	1 MXN = 6.3493 BDT
17 Jun 2024	1 BDT = 0.1578 MXN	1 MXN = 6.3351 BDT
18 Jun 2024	1 BDT = 0.1566 MXN	1 MXN = 6.3848 BDT
19 Jun 2024	1 BDT = 0.1571 MXN	1 MXN = 6.3655 BDT
20 Jun 2024	1 BDT = 0.1568 MXN	1 MXN = 6.3761 BDT
21 Jun 2024	1 BDT = 0.1555 MXN	1 MXN = 6.4321 BDT
22 Jun 2024	1 BDT = 0.1545 MXN	1 MXN = 6.4741 BDT
23 Jun 2024	1 BDT = 0.1545 MXN	1 MXN = 6.4741 BDT
24 Jun 2024	1 BDT = 0.1538 MXN	1 MXN = 6.501 BDT
25 Jun 2024	1 BDT = 0.1535 MXN	1 MXN = 6.5145 BDT
26 Jun 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4357 BDT
27 Jun 2024	1 BDT = 0.1565 MXN	1 MXN = 6.3906 BDT
28 Jun 2024	1 BDT = 0.1554 MXN	1 MXN = 6.4341 BDT
29 Jun 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4079 BDT
30 Jun 2024	1 BDT = 0.1561 MXN	1 MXN = 6.4067 BDT

Jul 2024

Date	BDT-MXN	MXN-BDT
01 Jul 2024	1 BDT = 0.1563 MXN	1 MXN = 6.3992 BDT
02 Jul 2024	1 BDT = 0.156 MXN	1 MXN = 6.4121 BDT
03 Jul 2024	1 BDT = 0.1555 MXN	1 MXN = 6.4316 BDT
04 Jul 2024	1 BDT = 0.1543 MXN	1 MXN = 6.4821 BDT
05 Jul 2024	1 BDT = 0.1537 MXN	1 MXN = 6.507 BDT
06 Jul 2024	1 BDT = 0.1545 MXN	1 MXN = 6.4742 BDT
07 Jul 2024	1 BDT = 0.1545 MXN	1 MXN = 6.4742 BDT
08 Jul 2024	1 BDT = 0.1535 MXN	1 MXN = 6.5155 BDT
09 Jul 2024	1 BDT = 0.1533 MXN	1 MXN = 6.521 BDT
10 Jul 2024	1 BDT = 0.1517 MXN	1 MXN = 6.5931 BDT
11 Jul 2024	1 BDT = 0.1521 MXN	1 MXN = 6.5757 BDT
12 Jul 2024	1 BDT = 0.1509 MXN	1 MXN = 6.6278 BDT
13 Jul 2024	1 BDT = 0.15 MXN	1 MXN = 6.6684 BDT
14 Jul 2024	1 BDT = 0.1504 MXN	1 MXN = 6.649 BDT
15 Jul 2024	1 BDT = 0.1514 MXN	1 MXN = 6.6061 BDT
16 Jul 2024	1 BDT = 0.1508 MXN	1 MXN = 6.6297 BDT
17 Jul 2024	1 BDT = 0.1514 MXN	1 MXN = 6.6055 BDT
18 Jul 2024	1 BDT = 0.1508 MXN	1 MXN = 6.632 BDT
19 Jul 2024	1 BDT = 0.1524 MXN	1 MXN = 6.5609 BDT
20 Jul 2024	1 BDT = 0.1538 MXN	1 MXN = 6.5004 BDT
21 Jul 2024	1 BDT = 0.1537 MXN	1 MXN = 6.5048 BDT
22 Jul 2024	1 BDT = 0.1535 MXN	1 MXN = 6.514 BDT
23 Jul 2024	1 BDT = 0.1531 MXN	1 MXN = 6.5314 BDT
24 Jul 2024	1 BDT = 0.1556 MXN	1 MXN = 6.4285 BDT
25 Jul 2024	1 BDT = 0.1575 MXN	1 MXN = 6.348 BDT
26 Jul 2024	1 BDT = 0.1562 MXN	1 MXN = 6.4037 BDT
27 Jul 2024	1 BDT = 0.1574 MXN	1 MXN = 6.3545 BDT
28 Jul 2024	1 BDT = 0.1573 MXN	1 MXN = 6.3558 BDT
29 Jul 2024	1 BDT = 0.1569 MXN	1 MXN = 6.3727 BDT
30 Jul 2024	1 BDT = 0.1586 MXN	1 MXN = 6.3047 BDT
31 Jul 2024	1 BDT = 0.1601 MXN	1 MXN = 6.2473 BDT

Aug 2024

Date	BDT-MXN	MXN-BDT
01 Aug 2024	1 BDT = 0.1581 MXN	1 MXN = 6.3251 BDT
02 Aug 2024	1 BDT = 0.1614 MXN	1 MXN = 6.1944 BDT
03 Aug 2024	1 BDT = 0.1647 MXN	1 MXN = 6.0714 BDT
04 Aug 2024	1 BDT = 0.1647 MXN	1 MXN = 6.0714 BDT
05 Aug 2024	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
06 Aug 2024	1 BDT = 0.1646 MXN	1 MXN = 6.0764 BDT
07 Aug 2024	1 BDT = 0.1642 MXN	1 MXN = 6.0901 BDT
08 Aug 2024	1 BDT = 0.1638 MXN	1 MXN = 6.1037 BDT
09 Aug 2024	1 BDT = 0.1605 MXN	1 MXN = 6.2322 BDT
10 Aug 2024	1 BDT = 0.1602 MXN	1 MXN = 6.2423 BDT
11 Aug 2024	1 BDT = 0.1602 MXN	1 MXN = 6.2426 BDT
12 Aug 2024	1 BDT = 0.1603 MXN	1 MXN = 6.2364 BDT
13 Aug 2024	1 BDT = 0.1613 MXN	1 MXN = 6.1992 BDT
14 Aug 2024	1 BDT = 0.1613 MXN	1 MXN = 6.2008 BDT
15 Aug 2024	1 BDT = 0.1602 MXN	1 MXN = 6.2419 BDT
16 Aug 2024	1 BDT = 0.1592 MXN	1 MXN = 6.2818 BDT
17 Aug 2024	1 BDT = 0.1593 MXN	1 MXN = 6.2781 BDT
18 Aug 2024	1 BDT = 0.1593 MXN	1 MXN = 6.2793 BDT
19 Aug 2024	1 BDT = 0.1568 MXN	1 MXN = 6.3757 BDT
20 Aug 2024	1 BDT = 0.1578 MXN	1 MXN = 6.3386 BDT
21 Aug 2024	1 BDT = 0.1594 MXN	1 MXN = 6.2723 BDT
22 Aug 2024	1 BDT = 0.1622 MXN	1 MXN = 6.164 BDT
23 Aug 2024	1 BDT = 0.162 MXN	1 MXN = 6.173 BDT
24 Aug 2024	1 BDT = 0.1611 MXN	1 MXN = 6.2055 BDT
25 Aug 2024	1 BDT = 0.1611 MXN	1 MXN = 6.2071 BDT
26 Aug 2024	1 BDT = 0.1605 MXN	1 MXN = 6.2318 BDT
27 Aug 2024	1 BDT = 0.1625 MXN	1 MXN = 6.1535 BDT
28 Aug 2024	1 BDT = 0.1652 MXN	1 MXN = 6.0542 BDT
29 Aug 2024	1 BDT = 0.1648 MXN	1 MXN = 6.0665 BDT
30 Aug 2024	1 BDT = 0.1644 MXN	1 MXN = 6.0819 BDT
31 Aug 2024	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT

Sep 2024

Date	BDT-MXN	MXN-BDT
01 Sep 2024	1 BDT = 0.1649 MXN	1 MXN = 6.0657 BDT
02 Sep 2024	1 BDT = 0.1648 MXN	1 MXN = 6.0676 BDT
03 Sep 2024	1 BDT = 0.166 MXN	1 MXN = 6.0253 BDT
04 Sep 2024	1 BDT = 0.1662 MXN	1 MXN = 6.0165 BDT
05 Sep 2024	1 BDT = 0.1679 MXN	1 MXN = 5.9557 BDT
06 Sep 2024	1 BDT = 0.1669 MXN	1 MXN = 5.9911 BDT
07 Sep 2024	1 BDT = 0.167 MXN	1 MXN = 5.9871 BDT
08 Sep 2024	1 BDT = 0.167 MXN	1 MXN = 5.9871 BDT
09 Sep 2024	1 BDT = 0.1667 MXN	1 MXN = 6 BDT
10 Sep 2024	1 BDT = 0.1665 MXN	1 MXN = 6.0077 BDT
11 Sep 2024	1 BDT = 0.1667 MXN	1 MXN = 6.0001 BDT
12 Sep 2024	1 BDT = 0.165 MXN	1 MXN = 6.0616 BDT
13 Sep 2024	1 BDT = 0.1628 MXN	1 MXN = 6.1441 BDT
14 Sep 2024	1 BDT = 0.1606 MXN	1 MXN = 6.2247 BDT
15 Sep 2024	1 BDT = 0.1607 MXN	1 MXN = 6.2211 BDT
16 Sep 2024	1 BDT = 0.1609 MXN	1 MXN = 6.2148 BDT
17 Sep 2024	1 BDT = 0.1616 MXN	1 MXN = 6.187 BDT
18 Sep 2024	1 BDT = 0.1599 MXN	1 MXN = 6.2528 BDT
19 Sep 2024	1 BDT = 0.1604 MXN	1 MXN = 6.2351 BDT
20 Sep 2024	1 BDT = 0.1619 MXN	1 MXN = 6.1768 BDT
21 Sep 2024	1 BDT = 0.1627 MXN	1 MXN = 6.1455 BDT
22 Sep 2024	1 BDT = 0.1627 MXN	1 MXN = 6.1455 BDT
23 Sep 2024	1 BDT = 0.1626 MXN	1 MXN = 6.1485 BDT
24 Sep 2024	1 BDT = 0.162 MXN	1 MXN = 6.1727 BDT
25 Sep 2024	1 BDT = 0.1624 MXN	1 MXN = 6.1559 BDT
26 Sep 2024	1 BDT = 0.1638 MXN	1 MXN = 6.1068 BDT
27 Sep 2024	1 BDT = 0.1639 MXN	1 MXN = 6.1026 BDT
28 Sep 2024	1 BDT = 0.165 MXN	1 MXN = 6.0621 BDT
29 Sep 2024	1 BDT = 0.165 MXN	1 MXN = 6.0621 BDT
30 Sep 2024	1 BDT = 0.1644 MXN	1 MXN = 6.0841 BDT

Oct 2024

Date	BDT-MXN	MXN-BDT
01 Oct 2024	1 BDT = 0.1651 MXN	1 MXN = 6.0571 BDT
02 Oct 2024	1 BDT = 0.1634 MXN	1 MXN = 6.12 BDT
03 Oct 2024	1 BDT = 0.1633 MXN	1 MXN = 6.1244 BDT
04 Oct 2024	1 BDT = 0.1616 MXN	1 MXN = 6.19 BDT
05 Oct 2024	1 BDT = 0.1607 MXN	1 MXN = 6.2235 BDT
06 Oct 2024	1 BDT = 0.1607 MXN	1 MXN = 6.2235 BDT
07 Oct 2024	1 BDT = 0.1617 MXN	1 MXN = 6.1824 BDT
08 Oct 2024	1 BDT = 0.1612 MXN	1 MXN = 6.2033 BDT
09 Oct 2024	1 BDT = 0.1617 MXN	1 MXN = 6.1841 BDT
10 Oct 2024	1 BDT = 0.1628 MXN	1 MXN = 6.1439 BDT
11 Oct 2024	1 BDT = 0.1623 MXN	1 MXN = 6.1615 BDT
12 Oct 2024	1 BDT = 0.1615 MXN	1 MXN = 6.1905 BDT
13 Oct 2024	1 BDT = 0.1615 MXN	1 MXN = 6.1905 BDT
14 Oct 2024	1 BDT = 0.1613 MXN	1 MXN = 6.1996 BDT
15 Oct 2024	1 BDT = 0.1628 MXN	1 MXN = 6.141 BDT
16 Oct 2024	1 BDT = 0.165 MXN	1 MXN = 6.0606 BDT
17 Oct 2024	1 BDT = 0.1671 MXN	1 MXN = 5.9845 BDT
18 Oct 2024	1 BDT = 0.165 MXN	1 MXN = 6.0589 BDT
19 Oct 2024	1 BDT = 0.1668 MXN	1 MXN = 5.9953 BDT
20 Oct 2024	1 BDT = 0.1668 MXN	1 MXN = 5.9953 BDT
21 Oct 2024	1 BDT = 0.1669 MXN	1 MXN = 5.9923 BDT
22 Oct 2024	1 BDT = 0.1664 MXN	1 MXN = 6.0079 BDT
23 Oct 2024	1 BDT = 0.1679 MXN	1 MXN = 5.9543 BDT
24 Oct 2024	1 BDT = 0.1654 MXN	1 MXN = 6.045 BDT
25 Oct 2024	1 BDT = 0.1658 MXN	1 MXN = 6.0302 BDT
26 Oct 2024	1 BDT = 0.1669 MXN	1 MXN = 5.9925 BDT
27 Oct 2024	1 BDT = 0.1669 MXN	1 MXN = 5.9925 BDT
28 Oct 2024	1 BDT = 0.1673 MXN	1 MXN = 5.9766 BDT
29 Oct 2024	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
30 Oct 2024	1 BDT = 0.1686 MXN	1 MXN = 5.9308 BDT
31 Oct 2024	1 BDT = 0.1678 MXN	1 MXN = 5.9609 BDT

Nov 2024

Date	BDT-MXN	MXN-BDT
01 Nov 2024	1 BDT = 0.1671 MXN	1 MXN = 5.9848 BDT
02 Nov 2024	1 BDT = 0.1697 MXN	1 MXN = 5.8927 BDT
03 Nov 2024	1 BDT = 0.1699 MXN	1 MXN = 5.8859 BDT
04 Nov 2024	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
05 Nov 2024	1 BDT = 0.1686 MXN	1 MXN = 5.9328 BDT
06 Nov 2024	1 BDT = 0.1726 MXN	1 MXN = 5.7924 BDT
07 Nov 2024	1 BDT = 0.166 MXN	1 MXN = 6.0228 BDT
08 Nov 2024	1 BDT = 0.1673 MXN	1 MXN = 5.9786 BDT
09 Nov 2024	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT
10 Nov 2024	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT
11 Nov 2024	1 BDT = 0.1715 MXN	1 MXN = 5.8307 BDT
12 Nov 2024	1 BDT = 0.1706 MXN	1 MXN = 5.8601 BDT
13 Nov 2024	1 BDT = 0.1715 MXN	1 MXN = 5.8302 BDT
14 Nov 2024	1 BDT = 0.1725 MXN	1 MXN = 5.7983 BDT
15 Nov 2024	1 BDT = 0.1702 MXN	1 MXN = 5.8744 BDT
16 Nov 2024	1 BDT = 0.1698 MXN	1 MXN = 5.8886 BDT
17 Nov 2024	1 BDT = 0.1697 MXN	1 MXN = 5.8914 BDT
18 Nov 2024	1 BDT = 0.1706 MXN	1 MXN = 5.8614 BDT
19 Nov 2024	1 BDT = 0.1702 MXN	1 MXN = 5.8768 BDT
20 Nov 2024	1 BDT = 0.1689 MXN	1 MXN = 5.9197 BDT
21 Nov 2024	1 BDT = 0.1705 MXN	1 MXN = 5.8646 BDT
22 Nov 2024	1 BDT = 0.1707 MXN	1 MXN = 5.8581 BDT
23 Nov 2024	1 BDT = 0.171 MXN	1 MXN = 5.8481 BDT
24 Nov 2024	1 BDT = 0.171 MXN	1 MXN = 5.8481 BDT
25 Nov 2024	1 BDT = 0.1699 MXN	1 MXN = 5.8843 BDT
26 Nov 2024	1 BDT = 0.172 MXN	1 MXN = 5.8138 BDT
27 Nov 2024	1 BDT = 0.1734 MXN	1 MXN = 5.7666 BDT
28 Nov 2024	1 BDT = 0.1703 MXN	1 MXN = 5.8726 BDT
29 Nov 2024	1 BDT = 0.1707 MXN	1 MXN = 5.8595 BDT
30 Nov 2024	1 BDT = 0.1709 MXN	1 MXN = 5.8522 BDT

Dec 2024

Date	BDT-MXN	MXN-BDT
01 Dec 2024	1 BDT = 0.1709 MXN	1 MXN = 5.8522 BDT
02 Dec 2024	1 BDT = 0.1717 MXN	1 MXN = 5.8246 BDT
03 Dec 2024	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
04 Dec 2024	1 BDT = 0.17 MXN	1 MXN = 5.881 BDT
05 Dec 2024	1 BDT = 0.1696 MXN	1 MXN = 5.8968 BDT
06 Dec 2024	1 BDT = 0.1687 MXN	1 MXN = 5.9283 BDT
07 Dec 2024	1 BDT = 0.1687 MXN	1 MXN = 5.9265 BDT
08 Dec 2024	1 BDT = 0.1688 MXN	1 MXN = 5.9246 BDT
09 Dec 2024	1 BDT = 0.1685 MXN	1 MXN = 5.9334 BDT
10 Dec 2024	1 BDT = 0.1687 MXN	1 MXN = 5.9293 BDT
11 Dec 2024	1 BDT = 0.1693 MXN	1 MXN = 5.9051 BDT
12 Dec 2024	1 BDT = 0.1684 MXN	1 MXN = 5.9376 BDT
13 Dec 2024	1 BDT = 0.1691 MXN	1 MXN = 5.9144 BDT
14 Dec 2024	1 BDT = 0.1687 MXN	1 MXN = 5.9274 BDT
15 Dec 2024	1 BDT = 0.1688 MXN	1 MXN = 5.9242 BDT
16 Dec 2024	1 BDT = 0.1688 MXN	1 MXN = 5.9257 BDT
17 Dec 2024	1 BDT = 0.1683 MXN	1 MXN = 5.9414 BDT
18 Dec 2024	1 BDT = 0.1686 MXN	1 MXN = 5.9326 BDT
19 Dec 2024	1 BDT = 0.1703 MXN	1 MXN = 5.8725 BDT
20 Dec 2024	1 BDT = 0.1694 MXN	1 MXN = 5.904 BDT
21 Dec 2024	1 BDT = 0.1687 MXN	1 MXN = 5.9269 BDT
22 Dec 2024	1 BDT = 0.1687 MXN	1 MXN = 5.929 BDT

BDT-MXN and MXN-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News