currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MWK and MWK-BDT exchange rates - 2024

BDT-MWK and MWK-BDT exchange rates - 2024

BDT-MWK and MWK-BDT exchange rates

Check below the exchange rates for BDT-MWK and MWK-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 14.9806 MWK
1 MWK = 0.0668 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-MWKMWK-BDT
01 Jan 2024 1 BDT = 15.3389 MWK 1 MWK = 0.0652 BDT
02 Jan 2024 1 BDT = 15.3371 MWK 1 MWK = 0.0652 BDT
03 Jan 2024 1 BDT = 15.3388 MWK 1 MWK = 0.0652 BDT
04 Jan 2024 1 BDT = 15.3383 MWK 1 MWK = 0.0652 BDT
05 Jan 2024 1 BDT = 15.3388 MWK 1 MWK = 0.0652 BDT
06 Jan 2024 1 BDT = 15.339 MWK 1 MWK = 0.0652 BDT
07 Jan 2024 1 BDT = 15.339 MWK 1 MWK = 0.0652 BDT
08 Jan 2024 1 BDT = 15.3391 MWK 1 MWK = 0.0652 BDT
09 Jan 2024 1 BDT = 15.3394 MWK 1 MWK = 0.0652 BDT
10 Jan 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
11 Jan 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
12 Jan 2024 1 BDT = 15.3382 MWK 1 MWK = 0.0652 BDT
13 Jan 2024 1 BDT = 15.3378 MWK 1 MWK = 0.0652 BDT
14 Jan 2024 1 BDT = 15.3378 MWK 1 MWK = 0.0652 BDT
15 Jan 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
16 Jan 2024 1 BDT = 15.3373 MWK 1 MWK = 0.0652 BDT
17 Jan 2024 1 BDT = 15.3394 MWK 1 MWK = 0.0652 BDT
18 Jan 2024 1 BDT = 15.3375 MWK 1 MWK = 0.0652 BDT
19 Jan 2024 1 BDT = 15.3382 MWK 1 MWK = 0.0652 BDT
20 Jan 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
21 Jan 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
22 Jan 2024 1 BDT = 15.3377 MWK 1 MWK = 0.0652 BDT
23 Jan 2024 1 BDT = 15.3381 MWK 1 MWK = 0.0652 BDT
24 Jan 2024 1 BDT = 15.3381 MWK 1 MWK = 0.0652 BDT
25 Jan 2024 1 BDT = 15.3382 MWK 1 MWK = 0.0652 BDT
26 Jan 2024 1 BDT = 15.3365 MWK 1 MWK = 0.0652 BDT
27 Jan 2024 1 BDT = 15.3372 MWK 1 MWK = 0.0652 BDT
28 Jan 2024 1 BDT = 15.3372 MWK 1 MWK = 0.0652 BDT
29 Jan 2024 1 BDT = 15.339 MWK 1 MWK = 0.0652 BDT
30 Jan 2024 1 BDT = 15.3384 MWK 1 MWK = 0.0652 BDT
31 Jan 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT

Feb 2024

DateBDT-MWKMWK-BDT
01 Feb 2024 1 BDT = 15.3365 MWK 1 MWK = 0.0652 BDT
02 Feb 2024 1 BDT = 15.3378 MWK 1 MWK = 0.0652 BDT
03 Feb 2024 1 BDT = 15.4428 MWK 1 MWK = 0.0648 BDT
04 Feb 2024 1 BDT = 15.4428 MWK 1 MWK = 0.0648 BDT
05 Feb 2024 1 BDT = 15.3383 MWK 1 MWK = 0.0652 BDT
06 Feb 2024 1 BDT = 15.3372 MWK 1 MWK = 0.0652 BDT
07 Feb 2024 1 BDT = 15.339 MWK 1 MWK = 0.0652 BDT
08 Feb 2024 1 BDT = 15.3389 MWK 1 MWK = 0.0652 BDT
09 Feb 2024 1 BDT = 15.3374 MWK 1 MWK = 0.0652 BDT
10 Feb 2024 1 BDT = 15.3375 MWK 1 MWK = 0.0652 BDT
11 Feb 2024 1 BDT = 15.3375 MWK 1 MWK = 0.0652 BDT
12 Feb 2024 1 BDT = 15.3376 MWK 1 MWK = 0.0652 BDT
13 Feb 2024 1 BDT = 15.3373 MWK 1 MWK = 0.0652 BDT
14 Feb 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
15 Feb 2024 1 BDT = 15.3387 MWK 1 MWK = 0.0652 BDT
16 Feb 2024 1 BDT = 15.3401 MWK 1 MWK = 0.0652 BDT
17 Feb 2024 1 BDT = 15.3207 MWK 1 MWK = 0.0653 BDT
18 Feb 2024 1 BDT = 15.3386 MWK 1 MWK = 0.0652 BDT
19 Feb 2024 1 BDT = 15.3368 MWK 1 MWK = 0.0652 BDT
20 Feb 2024 1 BDT = 15.3369 MWK 1 MWK = 0.0652 BDT
21 Feb 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
22 Feb 2024 1 BDT = 15.3397 MWK 1 MWK = 0.0652 BDT
23 Feb 2024 1 BDT = 15.3375 MWK 1 MWK = 0.0652 BDT
24 Feb 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
25 Feb 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
26 Feb 2024 1 BDT = 15.3382 MWK 1 MWK = 0.0652 BDT
27 Feb 2024 1 BDT = 15.3381 MWK 1 MWK = 0.0652 BDT
28 Feb 2024 1 BDT = 15.3378 MWK 1 MWK = 0.0652 BDT
29 Feb 2024 1 BDT = 15.3386 MWK 1 MWK = 0.0652 BDT

Mar 2024

DateBDT-MWKMWK-BDT
01 Mar 2024 1 BDT = 15.3384 MWK 1 MWK = 0.0652 BDT
02 Mar 2024 1 BDT = 15.3386 MWK 1 MWK = 0.0652 BDT
03 Mar 2024 1 BDT = 15.3386 MWK 1 MWK = 0.0652 BDT
04 Mar 2024 1 BDT = 15.3376 MWK 1 MWK = 0.0652 BDT
05 Mar 2024 1 BDT = 15.3384 MWK 1 MWK = 0.0652 BDT
06 Mar 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
07 Mar 2024 1 BDT = 15.3386 MWK 1 MWK = 0.0652 BDT
08 Mar 2024 1 BDT = 15.338 MWK 1 MWK = 0.0652 BDT
09 Mar 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
10 Mar 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
11 Mar 2024 1 BDT = 15.3381 MWK 1 MWK = 0.0652 BDT
12 Mar 2024 1 BDT = 15.3373 MWK 1 MWK = 0.0652 BDT
13 Mar 2024 1 BDT = 15.3385 MWK 1 MWK = 0.0652 BDT
14 Mar 2024 1 BDT = 15.3384 MWK 1 MWK = 0.0652 BDT
15 Mar 2024 1 BDT = 15.3378 MWK 1 MWK = 0.0652 BDT
16 Mar 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
17 Mar 2024 1 BDT = 15.3379 MWK 1 MWK = 0.0652 BDT
18 Mar 2024 1 BDT = 15.3372 MWK 1 MWK = 0.0652 BDT
19 Mar 2024 1 BDT = 15.3388 MWK 1 MWK = 0.0652 BDT
20 Mar 2024 1 BDT = 15.3382 MWK 1 MWK = 0.0652 BDT
21 Mar 2024 1 BDT = 15.7989 MWK 1 MWK = 0.0633 BDT
22 Mar 2024 1 BDT = 15.7972 MWK 1 MWK = 0.0633 BDT
23 Mar 2024 1 BDT = 15.7973 MWK 1 MWK = 0.0633 BDT
24 Mar 2024 1 BDT = 15.7973 MWK 1 MWK = 0.0633 BDT
25 Mar 2024 1 BDT = 15.7971 MWK 1 MWK = 0.0633 BDT
26 Mar 2024 1 BDT = 15.7947 MWK 1 MWK = 0.0633 BDT
27 Mar 2024 1 BDT = 15.7984 MWK 1 MWK = 0.0633 BDT
28 Mar 2024 1 BDT = 15.7975 MWK 1 MWK = 0.0633 BDT
29 Mar 2024 1 BDT = 15.7921 MWK 1 MWK = 0.0633 BDT
30 Mar 2024 1 BDT = 15.7936 MWK 1 MWK = 0.0633 BDT
31 Mar 2024 1 BDT = 15.7936 MWK 1 MWK = 0.0633 BDT

Apr 2024

DateBDT-MWKMWK-BDT
01 Apr 2024 1 BDT = 15.7936 MWK 1 MWK = 0.0633 BDT
02 Apr 2024 1 BDT = 15.7984 MWK 1 MWK = 0.0633 BDT
03 Apr 2024 1 BDT = 15.7982 MWK 1 MWK = 0.0633 BDT
04 Apr 2024 1 BDT = 15.7943 MWK 1 MWK = 0.0633 BDT
05 Apr 2024 1 BDT = 15.7985 MWK 1 MWK = 0.0633 BDT
06 Apr 2024 1 BDT = 15.7985 MWK 1 MWK = 0.0633 BDT
07 Apr 2024 1 BDT = 15.7985 MWK 1 MWK = 0.0633 BDT
08 Apr 2024 1 BDT = 15.799 MWK 1 MWK = 0.0633 BDT
09 Apr 2024 1 BDT = 15.7963 MWK 1 MWK = 0.0633 BDT
10 Apr 2024 1 BDT = 15.797 MWK 1 MWK = 0.0633 BDT
11 Apr 2024 1 BDT = 15.7959 MWK 1 MWK = 0.0633 BDT
12 Apr 2024 1 BDT = 15.7939 MWK 1 MWK = 0.0633 BDT
13 Apr 2024 1 BDT = 15.8716 MWK 1 MWK = 0.063 BDT
14 Apr 2024 1 BDT = 15.7938 MWK 1 MWK = 0.0633 BDT
15 Apr 2024 1 BDT = 15.7932 MWK 1 MWK = 0.0633 BDT
16 Apr 2024 1 BDT = 15.7939 MWK 1 MWK = 0.0633 BDT
17 Apr 2024 1 BDT = 15.7933 MWK 1 MWK = 0.0633 BDT
18 Apr 2024 1 BDT = 15.7933 MWK 1 MWK = 0.0633 BDT
19 Apr 2024 1 BDT = 15.7946 MWK 1 MWK = 0.0633 BDT
20 Apr 2024 1 BDT = 15.7946 MWK 1 MWK = 0.0633 BDT
21 Apr 2024 1 BDT = 15.7946 MWK 1 MWK = 0.0633 BDT
22 Apr 2024 1 BDT = 15.7943 MWK 1 MWK = 0.0633 BDT
23 Apr 2024 1 BDT = 15.7934 MWK 1 MWK = 0.0633 BDT
24 Apr 2024 1 BDT = 15.7945 MWK 1 MWK = 0.0633 BDT
25 Apr 2024 1 BDT = 15.7945 MWK 1 MWK = 0.0633 BDT
26 Apr 2024 1 BDT = 15.7937 MWK 1 MWK = 0.0633 BDT
27 Apr 2024 1 BDT = 15.7933 MWK 1 MWK = 0.0633 BDT
28 Apr 2024 1 BDT = 15.7933 MWK 1 MWK = 0.0633 BDT
29 Apr 2024 1 BDT = 15.7935 MWK 1 MWK = 0.0633 BDT
30 Apr 2024 1 BDT = 15.7944 MWK 1 MWK = 0.0633 BDT

May 2024

DateBDT-MWKMWK-BDT
01 May 2024 1 BDT = 15.7951 MWK 1 MWK = 0.0633 BDT
02 May 2024 1 BDT = 15.7976 MWK 1 MWK = 0.0633 BDT
03 May 2024 1 BDT = 15.7975 MWK 1 MWK = 0.0633 BDT
04 May 2024 1 BDT = 15.7976 MWK 1 MWK = 0.0633 BDT
05 May 2024 1 BDT = 15.7976 MWK 1 MWK = 0.0633 BDT
06 May 2024 1 BDT = 15.7986 MWK 1 MWK = 0.0633 BDT
07 May 2024 1 BDT = 15.7983 MWK 1 MWK = 0.0633 BDT
08 May 2024 1 BDT = 15.798 MWK 1 MWK = 0.0633 BDT
09 May 2024 1 BDT = 14.8191 MWK 1 MWK = 0.0675 BDT
10 May 2024 1 BDT = 14.8196 MWK 1 MWK = 0.0675 BDT
11 May 2024 1 BDT = 14.8196 MWK 1 MWK = 0.0675 BDT
12 May 2024 1 BDT = 14.8196 MWK 1 MWK = 0.0675 BDT
13 May 2024 1 BDT = 14.8214 MWK 1 MWK = 0.0675 BDT
14 May 2024 1 BDT = 14.8148 MWK 1 MWK = 0.0675 BDT
15 May 2024 1 BDT = 14.8059 MWK 1 MWK = 0.0675 BDT
16 May 2024 1 BDT = 14.8078 MWK 1 MWK = 0.0675 BDT
17 May 2024 1 BDT = 14.8062 MWK 1 MWK = 0.0675 BDT
18 May 2024 1 BDT = 14.8062 MWK 1 MWK = 0.0675 BDT
19 May 2024 1 BDT = 14.8062 MWK 1 MWK = 0.0675 BDT
20 May 2024 1 BDT = 14.805 MWK 1 MWK = 0.0675 BDT
21 May 2024 1 BDT = 14.7993 MWK 1 MWK = 0.0676 BDT
22 May 2024 1 BDT = 14.8007 MWK 1 MWK = 0.0676 BDT
23 May 2024 1 BDT = 14.7819 MWK 1 MWK = 0.0677 BDT
24 May 2024 1 BDT = 14.7813 MWK 1 MWK = 0.0677 BDT
25 May 2024 1 BDT = 14.7814 MWK 1 MWK = 0.0677 BDT
26 May 2024 1 BDT = 14.7814 MWK 1 MWK = 0.0677 BDT
27 May 2024 1 BDT = 14.7756 MWK 1 MWK = 0.0677 BDT
28 May 2024 1 BDT = 14.775 MWK 1 MWK = 0.0677 BDT
29 May 2024 1 BDT = 14.7748 MWK 1 MWK = 0.0677 BDT
30 May 2024 1 BDT = 14.7685 MWK 1 MWK = 0.0677 BDT
31 May 2024 1 BDT = 14.7598 MWK 1 MWK = 0.0678 BDT

Jun 2024

DateBDT-MWKMWK-BDT
01 Jun 2024 1 BDT = 14.7598 MWK 1 MWK = 0.0678 BDT
02 Jun 2024 1 BDT = 14.7598 MWK 1 MWK = 0.0678 BDT
03 Jun 2024 1 BDT = 14.7629 MWK 1 MWK = 0.0677 BDT
04 Jun 2024 1 BDT = 14.7621 MWK 1 MWK = 0.0677 BDT
05 Jun 2024 1 BDT = 14.763 MWK 1 MWK = 0.0677 BDT
06 Jun 2024 1 BDT = 14.7628 MWK 1 MWK = 0.0677 BDT
07 Jun 2024 1 BDT = 14.7626 MWK 1 MWK = 0.0677 BDT
08 Jun 2024 1 BDT = 14.7627 MWK 1 MWK = 0.0677 BDT
09 Jun 2024 1 BDT = 14.7627 MWK 1 MWK = 0.0677 BDT
10 Jun 2024 1 BDT = 14.756 MWK 1 MWK = 0.0678 BDT
11 Jun 2024 1 BDT = 14.7545 MWK 1 MWK = 0.0678 BDT
12 Jun 2024 1 BDT = 14.7557 MWK 1 MWK = 0.0678 BDT
13 Jun 2024 1 BDT = 14.754 MWK 1 MWK = 0.0678 BDT
14 Jun 2024 1 BDT = 14.7541 MWK 1 MWK = 0.0678 BDT
15 Jun 2024 1 BDT = 14.7542 MWK 1 MWK = 0.0678 BDT
16 Jun 2024 1 BDT = 14.7542 MWK 1 MWK = 0.0678 BDT
17 Jun 2024 1 BDT = 14.7517 MWK 1 MWK = 0.0678 BDT
18 Jun 2024 1 BDT = 14.7564 MWK 1 MWK = 0.0678 BDT
19 Jun 2024 1 BDT = 14.7566 MWK 1 MWK = 0.0678 BDT
20 Jun 2024 1 BDT = 14.7563 MWK 1 MWK = 0.0678 BDT
21 Jun 2024 1 BDT = 14.7567 MWK 1 MWK = 0.0678 BDT
22 Jun 2024 1 BDT = 14.7562 MWK 1 MWK = 0.0678 BDT
23 Jun 2024 1 BDT = 14.7562 MWK 1 MWK = 0.0678 BDT
24 Jun 2024 1 BDT = 14.7561 MWK 1 MWK = 0.0678 BDT
25 Jun 2024 1 BDT = 14.7565 MWK 1 MWK = 0.0678 BDT
26 Jun 2024 1 BDT = 14.7557 MWK 1 MWK = 0.0678 BDT
27 Jun 2024 1 BDT = 14.7584 MWK 1 MWK = 0.0678 BDT
28 Jun 2024 1 BDT = 14.7558 MWK 1 MWK = 0.0678 BDT
29 Jun 2024 1 BDT = 14.7558 MWK 1 MWK = 0.0678 BDT
30 Jun 2024 1 BDT = 14.756 MWK 1 MWK = 0.0678 BDT

Jul 2024

DateBDT-MWKMWK-BDT
01 Jul 2024 1 BDT = 14.7561 MWK 1 MWK = 0.0678 BDT
02 Jul 2024 1 BDT = 14.756 MWK 1 MWK = 0.0678 BDT
03 Jul 2024 1 BDT = 14.7573 MWK 1 MWK = 0.0678 BDT
04 Jul 2024 1 BDT = 14.7576 MWK 1 MWK = 0.0678 BDT
05 Jul 2024 1 BDT = 14.7577 MWK 1 MWK = 0.0678 BDT
06 Jul 2024 1 BDT = 14.7574 MWK 1 MWK = 0.0678 BDT
07 Jul 2024 1 BDT = 14.7574 MWK 1 MWK = 0.0678 BDT
08 Jul 2024 1 BDT = 14.752 MWK 1 MWK = 0.0678 BDT
09 Jul 2024 1 BDT = 14.7582 MWK 1 MWK = 0.0678 BDT
10 Jul 2024 1 BDT = 14.7582 MWK 1 MWK = 0.0678 BDT
11 Jul 2024 1 BDT = 14.7581 MWK 1 MWK = 0.0678 BDT
12 Jul 2024 1 BDT = 14.7549 MWK 1 MWK = 0.0678 BDT
13 Jul 2024 1 BDT = 14.7529 MWK 1 MWK = 0.0678 BDT
14 Jul 2024 1 BDT = 14.757 MWK 1 MWK = 0.0678 BDT
15 Jul 2024 1 BDT = 14.7566 MWK 1 MWK = 0.0678 BDT
16 Jul 2024 1 BDT = 14.757 MWK 1 MWK = 0.0678 BDT
17 Jul 2024 1 BDT = 14.759 MWK 1 MWK = 0.0678 BDT
18 Jul 2024 1 BDT = 14.7576 MWK 1 MWK = 0.0678 BDT
19 Jul 2024 1 BDT = 14.7572 MWK 1 MWK = 0.0678 BDT
20 Jul 2024 1 BDT = 14.7572 MWK 1 MWK = 0.0678 BDT
21 Jul 2024 1 BDT = 14.7572 MWK 1 MWK = 0.0678 BDT
22 Jul 2024 1 BDT = 14.7577 MWK 1 MWK = 0.0678 BDT
23 Jul 2024 1 BDT = 14.7579 MWK 1 MWK = 0.0678 BDT
24 Jul 2024 1 BDT = 14.7575 MWK 1 MWK = 0.0678 BDT
25 Jul 2024 1 BDT = 14.7573 MWK 1 MWK = 0.0678 BDT
26 Jul 2024 1 BDT = 14.7575 MWK 1 MWK = 0.0678 BDT
27 Jul 2024 1 BDT = 14.7578 MWK 1 MWK = 0.0678 BDT
28 Jul 2024 1 BDT = 14.7578 MWK 1 MWK = 0.0678 BDT
29 Jul 2024 1 BDT = 14.7581 MWK 1 MWK = 0.0678 BDT
30 Jul 2024 1 BDT = 14.7574 MWK 1 MWK = 0.0678 BDT
31 Jul 2024 1 BDT = 14.7576 MWK 1 MWK = 0.0678 BDT

Aug 2024

DateBDT-MWKMWK-BDT
01 Aug 2024 1 BDT = 14.7569 MWK 1 MWK = 0.0678 BDT
02 Aug 2024 1 BDT = 14.7574 MWK 1 MWK = 0.0678 BDT
03 Aug 2024 1 BDT = 14.7574 MWK 1 MWK = 0.0678 BDT
04 Aug 2024 1 BDT = 14.7574 MWK 1 MWK = 0.0678 BDT
05 Aug 2024 1 BDT = 14.7578 MWK 1 MWK = 0.0678 BDT
06 Aug 2024 1 BDT = 14.7577 MWK 1 MWK = 0.0678 BDT
07 Aug 2024 1 BDT = 14.7564 MWK 1 MWK = 0.0678 BDT
08 Aug 2024 1 BDT = 14.7579 MWK 1 MWK = 0.0678 BDT
09 Aug 2024 1 BDT = 14.7582 MWK 1 MWK = 0.0678 BDT
10 Aug 2024 1 BDT = 14.746 MWK 1 MWK = 0.0678 BDT
11 Aug 2024 1 BDT = 14.7414 MWK 1 MWK = 0.0678 BDT
12 Aug 2024 1 BDT = 14.7581 MWK 1 MWK = 0.0678 BDT
13 Aug 2024 1 BDT = 14.7573 MWK 1 MWK = 0.0678 BDT
14 Aug 2024 1 BDT = 14.7549 MWK 1 MWK = 0.0678 BDT
15 Aug 2024 1 BDT = 14.7578 MWK 1 MWK = 0.0678 BDT
16 Aug 2024 1 BDT = 14.7577 MWK 1 MWK = 0.0678 BDT
17 Aug 2024 1 BDT = 14.7577 MWK 1 MWK = 0.0678 BDT
18 Aug 2024 1 BDT = 14.7577 MWK 1 MWK = 0.0678 BDT
19 Aug 2024 1 BDT = 14.5354 MWK 1 MWK = 0.0688 BDT
20 Aug 2024 1 BDT = 14.5346 MWK 1 MWK = 0.0688 BDT
21 Aug 2024 1 BDT = 14.5418 MWK 1 MWK = 0.0688 BDT
22 Aug 2024 1 BDT = 14.5102 MWK 1 MWK = 0.0689 BDT
23 Aug 2024 1 BDT = 14.5094 MWK 1 MWK = 0.0689 BDT
24 Aug 2024 1 BDT = 14.5097 MWK 1 MWK = 0.0689 BDT
25 Aug 2024 1 BDT = 14.5097 MWK 1 MWK = 0.0689 BDT
26 Aug 2024 1 BDT = 14.5113 MWK 1 MWK = 0.0689 BDT
27 Aug 2024 1 BDT = 14.512 MWK 1 MWK = 0.0689 BDT
28 Aug 2024 1 BDT = 14.5405 MWK 1 MWK = 0.0688 BDT
29 Aug 2024 1 BDT = 14.511 MWK 1 MWK = 0.0689 BDT
30 Aug 2024 1 BDT = 14.5104 MWK 1 MWK = 0.0689 BDT
31 Aug 2024 1 BDT = 14.5147 MWK 1 MWK = 0.0689 BDT

Sep 2024

DateBDT-MWKMWK-BDT
01 Sep 2024 1 BDT = 14.5106 MWK 1 MWK = 0.0689 BDT
02 Sep 2024 1 BDT = 14.511 MWK 1 MWK = 0.0689 BDT
03 Sep 2024 1 BDT = 14.5106 MWK 1 MWK = 0.0689 BDT
04 Sep 2024 1 BDT = 14.511 MWK 1 MWK = 0.0689 BDT
05 Sep 2024 1 BDT = 14.511 MWK 1 MWK = 0.0689 BDT
06 Sep 2024 1 BDT = 14.5114 MWK 1 MWK = 0.0689 BDT
07 Sep 2024 1 BDT = 14.5114 MWK 1 MWK = 0.0689 BDT
08 Sep 2024 1 BDT = 14.5114 MWK 1 MWK = 0.0689 BDT
09 Sep 2024 1 BDT = 14.5093 MWK 1 MWK = 0.0689 BDT
10 Sep 2024 1 BDT = 14.5106 MWK 1 MWK = 0.0689 BDT
11 Sep 2024 1 BDT = 14.5088 MWK 1 MWK = 0.0689 BDT
12 Sep 2024 1 BDT = 14.5082 MWK 1 MWK = 0.0689 BDT
13 Sep 2024 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
14 Sep 2024 1 BDT = 14.5096 MWK 1 MWK = 0.0689 BDT
15 Sep 2024 1 BDT = 14.5096 MWK 1 MWK = 0.0689 BDT
16 Sep 2024 1 BDT = 14.5106 MWK 1 MWK = 0.0689 BDT
17 Sep 2024 1 BDT = 14.5102 MWK 1 MWK = 0.0689 BDT
18 Sep 2024 1 BDT = 14.5115 MWK 1 MWK = 0.0689 BDT
19 Sep 2024 1 BDT = 14.5087 MWK 1 MWK = 0.0689 BDT
20 Sep 2024 1 BDT = 14.5089 MWK 1 MWK = 0.0689 BDT
21 Sep 2024 1 BDT = 14.5092 MWK 1 MWK = 0.0689 BDT
22 Sep 2024 1 BDT = 14.5092 MWK 1 MWK = 0.0689 BDT
23 Sep 2024 1 BDT = 14.5112 MWK 1 MWK = 0.0689 BDT
24 Sep 2024 1 BDT = 14.5105 MWK 1 MWK = 0.0689 BDT
25 Sep 2024 1 BDT = 14.5076 MWK 1 MWK = 0.0689 BDT
26 Sep 2024 1 BDT = 14.511 MWK 1 MWK = 0.0689 BDT
27 Sep 2024 1 BDT = 14.5114 MWK 1 MWK = 0.0689 BDT
28 Sep 2024 1 BDT = 14.5302 MWK 1 MWK = 0.0688 BDT
29 Sep 2024 1 BDT = 14.5302 MWK 1 MWK = 0.0688 BDT
30 Sep 2024 1 BDT = 14.5136 MWK 1 MWK = 0.0689 BDT

Oct 2024

DateBDT-MWKMWK-BDT
01 Oct 2024 1 BDT = 14.5078 MWK 1 MWK = 0.0689 BDT
02 Oct 2024 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
03 Oct 2024 1 BDT = 14.5105 MWK 1 MWK = 0.0689 BDT
04 Oct 2024 1 BDT = 14.5105 MWK 1 MWK = 0.0689 BDT
05 Oct 2024 1 BDT = 14.5105 MWK 1 MWK = 0.0689 BDT
06 Oct 2024 1 BDT = 14.5105 MWK 1 MWK = 0.0689 BDT
07 Oct 2024 1 BDT = 14.5112 MWK 1 MWK = 0.0689 BDT
08 Oct 2024 1 BDT = 14.5107 MWK 1 MWK = 0.0689 BDT
09 Oct 2024 1 BDT = 14.5096 MWK 1 MWK = 0.0689 BDT
10 Oct 2024 1 BDT = 14.5094 MWK 1 MWK = 0.0689 BDT
11 Oct 2024 1 BDT = 14.5109 MWK 1 MWK = 0.0689 BDT
12 Oct 2024 1 BDT = 14.511 MWK 1 MWK = 0.0689 BDT
13 Oct 2024 1 BDT = 14.5457 MWK 1 MWK = 0.0687 BDT
14 Oct 2024 1 BDT = 14.5094 MWK 1 MWK = 0.0689 BDT
15 Oct 2024 1 BDT = 14.5086 MWK 1 MWK = 0.0689 BDT
16 Oct 2024 1 BDT = 14.5106 MWK 1 MWK = 0.0689 BDT
17 Oct 2024 1 BDT = 14.5097 MWK 1 MWK = 0.0689 BDT
18 Oct 2024 1 BDT = 14.5084 MWK 1 MWK = 0.0689 BDT
19 Oct 2024 1 BDT = 14.5085 MWK 1 MWK = 0.0689 BDT
20 Oct 2024 1 BDT = 14.5085 MWK 1 MWK = 0.0689 BDT
21 Oct 2024 1 BDT = 14.5072 MWK 1 MWK = 0.0689 BDT
22 Oct 2024 1 BDT = 14.5109 MWK 1 MWK = 0.0689 BDT
23 Oct 2024 1 BDT = 14.5106 MWK 1 MWK = 0.0689 BDT
24 Oct 2024 1 BDT = 14.5107 MWK 1 MWK = 0.0689 BDT
25 Oct 2024 1 BDT = 14.5104 MWK 1 MWK = 0.0689 BDT
26 Oct 2024 1 BDT = 14.5102 MWK 1 MWK = 0.0689 BDT
27 Oct 2024 1 BDT = 14.5102 MWK 1 MWK = 0.0689 BDT
28 Oct 2024 1 BDT = 14.5077 MWK 1 MWK = 0.0689 BDT
29 Oct 2024 1 BDT = 14.5107 MWK 1 MWK = 0.0689 BDT
30 Oct 2024 1 BDT = 14.5097 MWK 1 MWK = 0.0689 BDT
31 Oct 2024 1 BDT = 14.5109 MWK 1 MWK = 0.0689 BDT

Nov 2024

DateBDT-MWKMWK-BDT
01 Nov 2024 1 BDT = 14.5107 MWK 1 MWK = 0.0689 BDT
02 Nov 2024 1 BDT = 14.5165 MWK 1 MWK = 0.0689 BDT
03 Nov 2024 1 BDT = 14.5107 MWK 1 MWK = 0.0689 BDT
04 Nov 2024 1 BDT = 14.5104 MWK 1 MWK = 0.0689 BDT
05 Nov 2024 1 BDT = 14.5104 MWK 1 MWK = 0.0689 BDT
06 Nov 2024 1 BDT = 14.509 MWK 1 MWK = 0.0689 BDT
07 Nov 2024 1 BDT = 14.5098 MWK 1 MWK = 0.0689 BDT
08 Nov 2024 1 BDT = 14.5112 MWK 1 MWK = 0.0689 BDT
09 Nov 2024 1 BDT = 14.5111 MWK 1 MWK = 0.0689 BDT
10 Nov 2024 1 BDT = 14.5111 MWK 1 MWK = 0.0689 BDT
11 Nov 2024 1 BDT = 14.5101 MWK 1 MWK = 0.0689 BDT
12 Nov 2024 1 BDT = 14.5068 MWK 1 MWK = 0.0689 BDT
13 Nov 2024 1 BDT = 14.5114 MWK 1 MWK = 0.0689 BDT
14 Nov 2024 1 BDT = 14.5101 MWK 1 MWK = 0.0689 BDT
15 Nov 2024 1 BDT = 14.5207 MWK 1 MWK = 0.0689 BDT

BDT-MWK and MWK-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats