> BDT-MVR and MVR-BDT exchange rates - 2025

BDT-MVR and MVR-BDT exchange rates - 2025

BDT-MVR and MVR-BDT exchange rates

Check below the exchange rates for BDT-MVR and MVR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 0.1268 MVR

1 MVR = 7.8861 BDT

1Y 2Y 3Y

BDT to MVRMVR to BDT

Jan 2025

Date	BDT-MVR	MVR-BDT
01 Jan 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 Jan 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 Jan 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 Jan 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 Jan 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 Jan 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 Jan 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 Jan 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 Jan 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 Jan 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 Jan 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 Jan 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 Jan 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 Jan 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 Jan 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 Jan 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Date	BDT-MVR	MVR-BDT
01 Feb 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 Feb 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 Feb 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 Feb 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 Feb 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 Feb 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 Feb 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 Feb 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 Feb 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 Feb 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 Feb 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 Feb 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 Feb 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 Feb 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Date	BDT-MVR	MVR-BDT
01 Mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 Mar 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 Mar 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 Mar 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 Mar 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 Mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 Mar 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 Mar 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 Mar 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 Mar 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 Mar 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 Mar 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 Mar 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 Mar 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 Mar 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 Mar 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 Mar 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Date	BDT-MVR	MVR-BDT
01 Apr 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 Apr 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 Apr 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 Apr 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8833 BDT

BDT-MVR and MVR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News