> BDT-MVR and MVR-BDT exchange rates - 2024

BDT-MVR and MVR-BDT exchange rates - 2024

BDT-MVR and MVR-BDT exchange rates

Check below the exchange rates for BDT-MVR and MVR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.134 MVR

1 MVR = 7.4601 BDT

1Y 2Y 3Y

BDT to MVRMVR to BDT

Jan 2024

Date	BDT-MVR	MVR-BDT
01 Jan 2024	1 BDT = 0.14 MVR	1 MVR = 7.1452 BDT
02 Jan 2024	1 BDT = 0.14 MVR	1 MVR = 7.1425 BDT
03 Jan 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1222 BDT
04 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1279 BDT
05 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1268 BDT
06 Jan 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0959 BDT
07 Jan 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0959 BDT
08 Jan 2024	1 BDT = 0.1406 MVR	1 MVR = 7.113 BDT
09 Jan 2024	1 BDT = 0.1405 MVR	1 MVR = 7.119 BDT
10 Jan 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1216 BDT
11 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1274 BDT
12 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1293 BDT
13 Jan 2024	1 BDT = 0.1405 MVR	1 MVR = 7.115 BDT
14 Jan 2024	1 BDT = 0.1405 MVR	1 MVR = 7.115 BDT
15 Jan 2024	1 BDT = 0.1405 MVR	1 MVR = 7.115 BDT
16 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1287 BDT
17 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1273 BDT
18 Jan 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1223 BDT
19 Jan 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1343 BDT
20 Jan 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1066 BDT
21 Jan 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1066 BDT
22 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1258 BDT
23 Jan 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1227 BDT
24 Jan 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1249 BDT
25 Jan 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1321 BDT
26 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1281 BDT
27 Jan 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1316 BDT
28 Jan 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1316 BDT
29 Jan 2024	1 BDT = 0.1404 MVR	1 MVR = 7.121 BDT
30 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1253 BDT
31 Jan 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1284 BDT

Feb 2024

Date	BDT-MVR	MVR-BDT
01 Feb 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1198 BDT
02 Feb 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1333 BDT
03 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1264 BDT
04 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1264 BDT
05 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1267 BDT
06 Feb 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1315 BDT
07 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1252 BDT
08 Feb 2024	1 BDT = 0.14 MVR	1 MVR = 7.1431 BDT
09 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1264 BDT
10 Feb 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1185 BDT
11 Feb 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1185 BDT
12 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1254 BDT
13 Feb 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1501 BDT
14 Feb 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1502 BDT
15 Feb 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1466 BDT
16 Feb 2024	1 BDT = 0.1401 MVR	1 MVR = 7.137 BDT
17 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1272 BDT
18 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1253 BDT
19 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1255 BDT
20 Feb 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1336 BDT
21 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1278 BDT
22 Feb 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1297 BDT
23 Feb 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1303 BDT
24 Feb 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1189 BDT
25 Feb 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1189 BDT
26 Feb 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1065 BDT
27 Feb 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1248 BDT
28 Feb 2024	1 BDT = 0.1399 MVR	1 MVR = 7.1466 BDT
29 Feb 2024	1 BDT = 0.1402 MVR	1 MVR = 7.1311 BDT

Mar 2024

Date	BDT-MVR	MVR-BDT
01 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1229 BDT
02 Mar 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1017 BDT
03 Mar 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1017 BDT
04 Mar 2024	1 BDT = 0.14 MVR	1 MVR = 7.1423 BDT
05 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.127 BDT
06 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.127 BDT
07 Mar 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1059 BDT
08 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1236 BDT
09 Mar 2024	1 BDT = 0.1405 MVR	1 MVR = 7.118 BDT
10 Mar 2024	1 BDT = 0.1405 MVR	1 MVR = 7.118 BDT
11 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1291 BDT
12 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.124 BDT
13 Mar 2024	1 BDT = 0.1406 MVR	1 MVR = 7.1148 BDT
14 Mar 2024	1 BDT = 0.1414 MVR	1 MVR = 7.0711 BDT
15 Mar 2024	1 BDT = 0.1403 MVR	1 MVR = 7.1274 BDT
16 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.124 BDT
17 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.124 BDT
18 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1219 BDT
19 Mar 2024	1 BDT = 0.1404 MVR	1 MVR = 7.1247 BDT
20 Mar 2024	1 BDT = 0.1416 MVR	1 MVR = 7.0629 BDT
21 Mar 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0961 BDT
22 Mar 2024	1 BDT = 0.141 MVR	1 MVR = 7.0934 BDT
23 Mar 2024	1 BDT = 0.1414 MVR	1 MVR = 7.0719 BDT
24 Mar 2024	1 BDT = 0.1414 MVR	1 MVR = 7.0719 BDT
25 Mar 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1029 BDT
26 Mar 2024	1 BDT = 0.1406 MVR	1 MVR = 7.114 BDT
27 Mar 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1054 BDT
28 Mar 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0977 BDT
29 Mar 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0989 BDT
30 Mar 2024	1 BDT = 0.141 MVR	1 MVR = 7.094 BDT
31 Mar 2024	1 BDT = 0.141 MVR	1 MVR = 7.094 BDT

Apr 2024

Date	BDT-MVR	MVR-BDT
01 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1007 BDT
02 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1038 BDT
03 Apr 2024	1 BDT = 0.141 MVR	1 MVR = 7.0944 BDT
04 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1021 BDT
05 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1035 BDT
06 Apr 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0891 BDT
07 Apr 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0891 BDT
08 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1024 BDT
09 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1044 BDT
10 Apr 2024	1 BDT = 0.1406 MVR	1 MVR = 7.1117 BDT
11 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1031 BDT
12 Apr 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0997 BDT
13 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1021 BDT
14 Apr 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0888 BDT
15 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1024 BDT
16 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1024 BDT
17 Apr 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0984 BDT
18 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1031 BDT
19 Apr 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0996 BDT
20 Apr 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0877 BDT
21 Apr 2024	1 BDT = 0.1411 MVR	1 MVR = 7.0877 BDT
22 Apr 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1098 BDT
23 Apr 2024	1 BDT = 0.141 MVR	1 MVR = 7.0904 BDT
24 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1 BDT
25 Apr 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1039 BDT
26 Apr 2024	1 BDT = 0.1409 MVR	1 MVR = 7.095 BDT
27 Apr 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1164 BDT
28 Apr 2024	1 BDT = 0.1405 MVR	1 MVR = 7.1164 BDT
29 Apr 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0973 BDT
30 Apr 2024	1 BDT = 0.1407 MVR	1 MVR = 7.1064 BDT

May 2024

Date	BDT-MVR	MVR-BDT
01 May 2024	1 BDT = 0.1409 MVR	1 MVR = 7.0982 BDT
02 May 2024	1 BDT = 0.1365 MVR	1 MVR = 7.3238 BDT
03 May 2024	1 BDT = 0.1353 MVR	1 MVR = 7.3902 BDT
04 May 2024	1 BDT = 0.1393 MVR	1 MVR = 7.1765 BDT
05 May 2024	1 BDT = 0.1393 MVR	1 MVR = 7.1765 BDT
06 May 2024	1 BDT = 0.139 MVR	1 MVR = 7.1967 BDT
07 May 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1045 BDT
08 May 2024	1 BDT = 0.1408 MVR	1 MVR = 7.1008 BDT
09 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5744 BDT
10 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.5726 BDT
11 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.5722 BDT
12 May 2024	1 BDT = 0.1322 MVR	1 MVR = 7.5657 BDT
13 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.5697 BDT
14 May 2024	1 BDT = 0.1321 MVR	1 MVR = 7.572 BDT
15 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5738 BDT
16 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5788 BDT
17 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5739 BDT
18 May 2024	1 BDT = 0.1327 MVR	1 MVR = 7.5346 BDT
19 May 2024	1 BDT = 0.1327 MVR	1 MVR = 7.5346 BDT
20 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5801 BDT
21 May 2024	1 BDT = 0.1318 MVR	1 MVR = 7.5845 BDT
22 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5816 BDT
23 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.592 BDT
24 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5906 BDT
25 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5781 BDT
26 May 2024	1 BDT = 0.132 MVR	1 MVR = 7.5781 BDT
27 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5905 BDT
28 May 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5841 BDT
29 May 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5986 BDT
30 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5942 BDT
31 May 2024	1 BDT = 0.1317 MVR	1 MVR = 7.5956 BDT

Jun 2024

Date	BDT-MVR	MVR-BDT
01 Jun 2024	1 BDT = 0.1313 MVR	1 MVR = 7.6163 BDT
02 Jun 2024	1 BDT = 0.1313 MVR	1 MVR = 7.6163 BDT
03 Jun 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6212 BDT
04 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6265 BDT
05 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6251 BDT
06 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6252 BDT
07 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6256 BDT
08 Jun 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6751 BDT
09 Jun 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6751 BDT
10 Jun 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6243 BDT
11 Jun 2024	1 BDT = 0.1309 MVR	1 MVR = 7.6422 BDT
12 Jun 2024	1 BDT = 0.131 MVR	1 MVR = 7.6313 BDT
13 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6253 BDT
14 Jun 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6048 BDT
15 Jun 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6077 BDT
16 Jun 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6077 BDT
17 Jun 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6239 BDT
18 Jun 2024	1 BDT = 0.131 MVR	1 MVR = 7.6322 BDT
19 Jun 2024	1 BDT = 0.131 MVR	1 MVR = 7.6329 BDT
20 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6297 BDT
21 Jun 2024	1 BDT = 0.131 MVR	1 MVR = 7.6357 BDT
22 Jun 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6119 BDT
23 Jun 2024	1 BDT = 0.1314 MVR	1 MVR = 7.6119 BDT
24 Jun 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6248 BDT
25 Jun 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6238 BDT
26 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6294 BDT
27 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6298 BDT
28 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6282 BDT
29 Jun 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6281 BDT
30 Jun 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6205 BDT

Jul 2024

Date	BDT-MVR	MVR-BDT
01 Jul 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6279 BDT
02 Jul 2024	1 BDT = 0.131 MVR	1 MVR = 7.6331 BDT
03 Jul 2024	1 BDT = 0.131 MVR	1 MVR = 7.6355 BDT
04 Jul 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6268 BDT
05 Jul 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6254 BDT
06 Jul 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5806 BDT
07 Jul 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5806 BDT
08 Jul 2024	1 BDT = 0.1316 MVR	1 MVR = 7.6001 BDT
09 Jul 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6034 BDT
10 Jul 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5988 BDT
11 Jul 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6049 BDT
12 Jul 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6054 BDT
13 Jul 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6051 BDT
14 Jul 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5832 BDT
15 Jul 2024	1 BDT = 0.1315 MVR	1 MVR = 7.6046 BDT
16 Jul 2024	1 BDT = 0.131 MVR	1 MVR = 7.6337 BDT
17 Jul 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6266 BDT
18 Jul 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6759 BDT
19 Jul 2024	1 BDT = 0.1303 MVR	1 MVR = 7.6721 BDT
20 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6494 BDT
21 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6494 BDT
22 Jul 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6571 BDT
23 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6509 BDT
24 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6515 BDT
25 Jul 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6566 BDT
26 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6537 BDT
27 Jul 2024	1 BDT = 0.1308 MVR	1 MVR = 7.643 BDT
28 Jul 2024	1 BDT = 0.1308 MVR	1 MVR = 7.643 BDT
29 Jul 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6567 BDT
30 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6499 BDT
31 Jul 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6522 BDT

Aug 2024

Date	BDT-MVR	MVR-BDT
01 Aug 2024	1 BDT = 0.1308 MVR	1 MVR = 7.6433 BDT
02 Aug 2024	1 BDT = 0.1307 MVR	1 MVR = 7.6506 BDT
03 Aug 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5805 BDT
04 Aug 2024	1 BDT = 0.1319 MVR	1 MVR = 7.5805 BDT
05 Aug 2024	1 BDT = 0.1308 MVR	1 MVR = 7.6454 BDT
06 Aug 2024	1 BDT = 0.1306 MVR	1 MVR = 7.6567 BDT
07 Aug 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6242 BDT
08 Aug 2024	1 BDT = 0.1312 MVR	1 MVR = 7.6239 BDT
09 Aug 2024	1 BDT = 0.131 MVR	1 MVR = 7.6358 BDT
10 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6285 BDT
11 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6285 BDT
12 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6266 BDT
13 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.627 BDT
14 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6262 BDT
15 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.6295 BDT
16 Aug 2024	1 BDT = 0.1311 MVR	1 MVR = 7.629 BDT
17 Aug 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5961 BDT
18 Aug 2024	1 BDT = 0.1316 MVR	1 MVR = 7.5961 BDT
19 Aug 2024	1 BDT = 0.1292 MVR	1 MVR = 7.7421 BDT
20 Aug 2024	1 BDT = 0.1291 MVR	1 MVR = 7.7445 BDT
21 Aug 2024	1 BDT = 0.1291 MVR	1 MVR = 7.7441 BDT
22 Aug 2024	1 BDT = 0.1287 MVR	1 MVR = 7.7705 BDT
23 Aug 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7781 BDT
24 Aug 2024	1 BDT = 0.1295 MVR	1 MVR = 7.7237 BDT
25 Aug 2024	1 BDT = 0.1295 MVR	1 MVR = 7.7237 BDT
26 Aug 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7857 BDT
27 Aug 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7784 BDT
28 Aug 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7667 BDT
29 Aug 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7806 BDT
30 Aug 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7851 BDT
31 Aug 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7797 BDT

Sep 2024

Date	BDT-MVR	MVR-BDT
01 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.791 BDT
02 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7795 BDT
03 Sep 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7784 BDT
04 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7893 BDT
05 Sep 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7768 BDT
06 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7862 BDT
07 Sep 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7937 BDT
08 Sep 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7937 BDT
09 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7839 BDT
10 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7827 BDT
11 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7831 BDT
12 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7843 BDT
13 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.786 BDT
14 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7874 BDT
15 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7874 BDT
16 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7889 BDT
17 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7823 BDT
18 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7869 BDT
19 Sep 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7964 BDT
20 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7825 BDT
21 Sep 2024	1 BDT = 0.1287 MVR	1 MVR = 7.7676 BDT
22 Sep 2024	1 BDT = 0.1287 MVR	1 MVR = 7.7676 BDT
23 Sep 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7741 BDT
24 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7825 BDT
25 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7808 BDT
26 Sep 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7857 BDT
27 Sep 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7835 BDT
28 Sep 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7781 BDT
29 Sep 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7781 BDT
30 Sep 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7769 BDT

Oct 2024

Date	BDT-MVR	MVR-BDT
01 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7791 BDT
02 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.777 BDT
03 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7879 BDT
04 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7772 BDT
05 Oct 2024	1 BDT = 0.1279 MVR	1 MVR = 7.8168 BDT
06 Oct 2024	1 BDT = 0.1279 MVR	1 MVR = 7.8168 BDT
07 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7808 BDT
08 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.787 BDT
09 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7832 BDT
10 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7853 BDT
11 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7846 BDT
12 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7749 BDT
13 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7749 BDT
14 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7871 BDT
15 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7867 BDT
16 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7787 BDT
17 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7832 BDT
18 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7809 BDT
19 Oct 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7624 BDT
20 Oct 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7624 BDT
21 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7848 BDT
22 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7806 BDT
23 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7833 BDT
24 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
25 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7799 BDT
26 Oct 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7962 BDT
27 Oct 2024	1 BDT = 0.1283 MVR	1 MVR = 7.7962 BDT
28 Oct 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7752 BDT
29 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7863 BDT
30 Oct 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7866 BDT
31 Oct 2024	1 BDT = 0.1285 MVR	1 MVR = 7.7802 BDT

Nov 2024

Date	BDT-MVR	MVR-BDT
01 Nov 2024	1 BDT = 0.1284 MVR	1 MVR = 7.7862 BDT
02 Nov 2024	1 BDT = 0.1289 MVR	1 MVR = 7.7558 BDT
03 Nov 2024	1 BDT = 0.1291 MVR	1 MVR = 7.7447 BDT
04 Nov 2024	1 BDT = 0.1289 MVR	1 MVR = 7.7599 BDT
05 Nov 2024	1 BDT = 0.1288 MVR	1 MVR = 7.7636 BDT
06 Nov 2024	1 BDT = 0.129 MVR	1 MVR = 7.7545 BDT
07 Nov 2024	1 BDT = 0.129 MVR	1 MVR = 7.7526 BDT
08 Nov 2024	1 BDT = 0.1289 MVR	1 MVR = 7.7584 BDT
09 Nov 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7775 BDT
10 Nov 2024	1 BDT = 0.1286 MVR	1 MVR = 7.7775 BDT
11 Nov 2024	1 BDT = 0.1293 MVR	1 MVR = 7.7359 BDT
12 Nov 2024	1 BDT = 0.1292 MVR	1 MVR = 7.7394 BDT
13 Nov 2024	1 BDT = 0.1293 MVR	1 MVR = 7.7351 BDT
14 Nov 2024	1 BDT = 0.1293 MVR	1 MVR = 7.7335 BDT
15 Nov 2024	1 BDT = 0.1294 MVR	1 MVR = 7.7288 BDT

BDT-MVR and MVR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News