currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MUR and MUR-BDT exchange rates - 2025

BDT-MUR and MUR-BDT exchange rates - 2025

BDT-MUR and MUR-BDT exchange rates

Check below the exchange rates for BDT-MUR and MUR-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 0.3784 MUR
1 MUR = 2.643 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-MURMUR-BDT
01 Jan 2025 1 BDT = 0.3935 MUR 1 MUR = 2.5416 BDT
02 Jan 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5882 BDT
03 Jan 2025 1 BDT = 0.3899 MUR 1 MUR = 2.5648 BDT
04 Jan 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
05 Jan 2025 1 BDT = 0.392 MUR 1 MUR = 2.5509 BDT
06 Jan 2025 1 BDT = 0.3844 MUR 1 MUR = 2.6014 BDT
07 Jan 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6222 BDT
08 Jan 2025 1 BDT = 0.3831 MUR 1 MUR = 2.6103 BDT
09 Jan 2025 1 BDT = 0.3835 MUR 1 MUR = 2.6078 BDT
10 Jan 2025 1 BDT = 0.3839 MUR 1 MUR = 2.6047 BDT
11 Jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
12 Jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6164 BDT
13 Jan 2025 1 BDT = 0.3887 MUR 1 MUR = 2.573 BDT
14 Jan 2025 1 BDT = 0.3867 MUR 1 MUR = 2.5859 BDT
15 Jan 2025 1 BDT = 0.3846 MUR 1 MUR = 2.6001 BDT
16 Jan 2025 1 BDT = 0.3863 MUR 1 MUR = 2.5885 BDT
17 Jan 2025 1 BDT = 0.3864 MUR 1 MUR = 2.5881 BDT
18 Jan 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
19 Jan 2025 1 BDT = 0.3857 MUR 1 MUR = 2.5928 BDT
20 Jan 2025 1 BDT = 0.3849 MUR 1 MUR = 2.5981 BDT
21 Jan 2025 1 BDT = 0.3822 MUR 1 MUR = 2.6166 BDT
22 Jan 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6053 BDT
23 Jan 2025 1 BDT = 0.3812 MUR 1 MUR = 2.6235 BDT
24 Jan 2025 1 BDT = 0.3799 MUR 1 MUR = 2.632 BDT
25 Jan 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
26 Jan 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
27 Jan 2025 1 BDT = 0.3796 MUR 1 MUR = 2.6341 BDT
28 Jan 2025 1 BDT = 0.3814 MUR 1 MUR = 2.6218 BDT
29 Jan 2025 1 BDT = 0.3815 MUR 1 MUR = 2.6214 BDT
30 Jan 2025 1 BDT = 0.3806 MUR 1 MUR = 2.6273 BDT
31 Jan 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6131 BDT

Feb 2025

DateBDT-MURMUR-BDT
01 Feb 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT
02 Feb 2025 1 BDT = 0.3821 MUR 1 MUR = 2.6174 BDT
03 Feb 2025 1 BDT = 0.3882 MUR 1 MUR = 2.5761 BDT
04 Feb 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5945 BDT
05 Feb 2025 1 BDT = 0.3841 MUR 1 MUR = 2.6032 BDT
06 Feb 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6138 BDT
07 Feb 2025 1 BDT = 0.3827 MUR 1 MUR = 2.6129 BDT
08 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
09 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6229 BDT
10 Feb 2025 1 BDT = 0.3865 MUR 1 MUR = 2.5873 BDT
11 Feb 2025 1 BDT = 0.3869 MUR 1 MUR = 2.5844 BDT
12 Feb 2025 1 BDT = 0.3851 MUR 1 MUR = 2.5971 BDT
13 Feb 2025 1 BDT = 0.3838 MUR 1 MUR = 2.6055 BDT
14 Feb 2025 1 BDT = 0.3823 MUR 1 MUR = 2.6158 BDT
15 Feb 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
16 Feb 2025 1 BDT = 0.3836 MUR 1 MUR = 2.6071 BDT
17 Feb 2025 1 BDT = 0.381 MUR 1 MUR = 2.6248 BDT
18 Feb 2025 1 BDT = 0.3817 MUR 1 MUR = 2.6199 BDT
19 Feb 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6135 BDT
20 Feb 2025 1 BDT = 0.3829 MUR 1 MUR = 2.6115 BDT
21 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6226 BDT
22 Feb 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
23 Feb 2025 1 BDT = 0.3808 MUR 1 MUR = 2.6262 BDT
24 Feb 2025 1 BDT = 0.3813 MUR 1 MUR = 2.6223 BDT
25 Feb 2025 1 BDT = 0.3825 MUR 1 MUR = 2.6147 BDT
26 Feb 2025 1 BDT = 0.3816 MUR 1 MUR = 2.6203 BDT
27 Feb 2025 1 BDT = 0.3828 MUR 1 MUR = 2.6125 BDT
28 Feb 2025 1 BDT = 0.3827 MUR 1 MUR = 2.613 BDT

Mar 2025

DateBDT-MURMUR-BDT
01 Mar 2025 1 BDT = 0.3854 MUR 1 MUR = 2.5944 BDT
02 Mar 2025 1 BDT = 0.3828 MUR 1 MUR = 2.612 BDT
03 Mar 2025 1 BDT = 0.3843 MUR 1 MUR = 2.6021 BDT
04 Mar 2025 1 BDT = 0.3826 MUR 1 MUR = 2.6139 BDT
05 Mar 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6375 BDT
06 Mar 2025 1 BDT = 0.3724 MUR 1 MUR = 2.6852 BDT
07 Mar 2025 1 BDT = 0.3723 MUR 1 MUR = 2.6858 BDT
08 Mar 2025 1 BDT = 0.376 MUR 1 MUR = 2.6595 BDT
09 Mar 2025 1 BDT = 0.3717 MUR 1 MUR = 2.69 BDT
10 Mar 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6941 BDT
11 Mar 2025 1 BDT = 0.3718 MUR 1 MUR = 2.6897 BDT
12 Mar 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6972 BDT
13 Mar 2025 1 BDT = 0.3711 MUR 1 MUR = 2.695 BDT
14 Mar 2025 1 BDT = 0.371 MUR 1 MUR = 2.6957 BDT
15 Mar 2025 1 BDT = 0.3725 MUR 1 MUR = 2.6848 BDT
16 Mar 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
17 Mar 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
18 Mar 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6978 BDT
19 Mar 2025 1 BDT = 0.37 MUR 1 MUR = 2.7029 BDT
20 Mar 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7078 BDT
21 Mar 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6979 BDT
22 Mar 2025 1 BDT = 0.3738 MUR 1 MUR = 2.6754 BDT
23 Mar 2025 1 BDT = 0.3729 MUR 1 MUR = 2.6815 BDT
24 Mar 2025 1 BDT = 0.3717 MUR 1 MUR = 2.6902 BDT
25 Mar 2025 1 BDT = 0.3754 MUR 1 MUR = 2.6639 BDT
26 Mar 2025 1 BDT = 0.3768 MUR 1 MUR = 2.6539 BDT
27 Mar 2025 1 BDT = 0.3772 MUR 1 MUR = 2.6513 BDT
28 Mar 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6547 BDT
29 Mar 2025 1 BDT = 0.3807 MUR 1 MUR = 2.6265 BDT
30 Mar 2025 1 BDT = 0.3791 MUR 1 MUR = 2.6381 BDT
31 Mar 2025 1 BDT = 0.3756 MUR 1 MUR = 2.6627 BDT

Apr 2025

DateBDT-MURMUR-BDT
01 Apr 2025 1 BDT = 0.3755 MUR 1 MUR = 2.6634 BDT
02 Apr 2025 1 BDT = 0.3771 MUR 1 MUR = 2.6519 BDT
03 Apr 2025 1 BDT = 0.3767 MUR 1 MUR = 2.6548 BDT
04 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.6933 BDT
05 Apr 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
06 Apr 2025 1 BDT = 0.3654 MUR 1 MUR = 2.7368 BDT
07 Apr 2025 1 BDT = 0.3707 MUR 1 MUR = 2.6975 BDT
08 Apr 2025 1 BDT = 0.3715 MUR 1 MUR = 2.6919 BDT
09 Apr 2025 1 BDT = 0.3698 MUR 1 MUR = 2.7039 BDT
10 Apr 2025 1 BDT = 0.3693 MUR 1 MUR = 2.7081 BDT
11 Apr 2025 1 BDT = 0.3716 MUR 1 MUR = 2.6911 BDT
12 Apr 2025 1 BDT = 0.3621 MUR 1 MUR = 2.7618 BDT
13 Apr 2025 1 BDT = 0.3622 MUR 1 MUR = 2.761 BDT
14 Apr 2025 1 BDT = 0.3606 MUR 1 MUR = 2.7735 BDT
15 Apr 2025 1 BDT = 0.3708 MUR 1 MUR = 2.6967 BDT
16 Apr 2025 1 BDT = 0.3714 MUR 1 MUR = 2.6923 BDT
17 Apr 2025 1 BDT = 0.3712 MUR 1 MUR = 2.6936 BDT
18 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
19 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
20 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
21 Apr 2025 1 BDT = 0.3713 MUR 1 MUR = 2.693 BDT
22 Apr 2025 1 BDT = 0.3663 MUR 1 MUR = 2.7297 BDT
23 Apr 2025 1 BDT = 0.3702 MUR 1 MUR = 2.7009 BDT
24 Apr 2025 1 BDT = 0.3702 MUR 1 MUR = 2.7009 BDT

BDT-MUR and MUR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats