> BDT-MUR and MUR-BDT exchange rates - 2024

BDT-MUR and MUR-BDT exchange rates - 2024

BDT-MUR and MUR-BDT exchange rates

Check below the exchange rates for BDT-MUR and MUR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.4004 MUR

1 MUR = 2.4972 BDT

1Y 2Y 3Y

BDT to MURMUR to BDT

Jan 2024

Date	BDT-MUR	MUR-BDT
01 Jan 2024	1 BDT = 0.4026 MUR	1 MUR = 2.4841 BDT
02 Jan 2024	1 BDT = 0.4009 MUR	1 MUR = 2.4942 BDT
03 Jan 2024	1 BDT = 0.4023 MUR	1 MUR = 2.4857 BDT
04 Jan 2024	1 BDT = 0.4078 MUR	1 MUR = 2.4521 BDT
05 Jan 2024	1 BDT = 0.4078 MUR	1 MUR = 2.4522 BDT
06 Jan 2024	1 BDT = 0.4094 MUR	1 MUR = 2.4425 BDT
07 Jan 2024	1 BDT = 0.4094 MUR	1 MUR = 2.4425 BDT
08 Jan 2024	1 BDT = 0.4098 MUR	1 MUR = 2.4402 BDT
09 Jan 2024	1 BDT = 0.412 MUR	1 MUR = 2.4269 BDT
10 Jan 2024	1 BDT = 0.4027 MUR	1 MUR = 2.4833 BDT
11 Jan 2024	1 BDT = 0.4026 MUR	1 MUR = 2.484 BDT
12 Jan 2024	1 BDT = 0.4024 MUR	1 MUR = 2.4849 BDT
13 Jan 2024	1 BDT = 0.404 MUR	1 MUR = 2.4752 BDT
14 Jan 2024	1 BDT = 0.404 MUR	1 MUR = 2.4752 BDT
15 Jan 2024	1 BDT = 0.4145 MUR	1 MUR = 2.4124 BDT
16 Jan 2024	1 BDT = 0.4141 MUR	1 MUR = 2.415 BDT
17 Jan 2024	1 BDT = 0.4041 MUR	1 MUR = 2.4744 BDT
18 Jan 2024	1 BDT = 0.404 MUR	1 MUR = 2.4753 BDT
19 Jan 2024	1 BDT = 0.4029 MUR	1 MUR = 2.4818 BDT
20 Jan 2024	1 BDT = 0.4046 MUR	1 MUR = 2.4717 BDT
21 Jan 2024	1 BDT = 0.4043 MUR	1 MUR = 2.4733 BDT
22 Jan 2024	1 BDT = 0.4041 MUR	1 MUR = 2.4745 BDT
23 Jan 2024	1 BDT = 0.4043 MUR	1 MUR = 2.4735 BDT
24 Jan 2024	1 BDT = 0.4056 MUR	1 MUR = 2.4653 BDT
25 Jan 2024	1 BDT = 0.4054 MUR	1 MUR = 2.4668 BDT
26 Jan 2024	1 BDT = 0.4164 MUR	1 MUR = 2.4018 BDT
27 Jan 2024	1 BDT = 0.416 MUR	1 MUR = 2.4036 BDT
28 Jan 2024	1 BDT = 0.416 MUR	1 MUR = 2.4036 BDT
29 Jan 2024	1 BDT = 0.408 MUR	1 MUR = 2.4512 BDT
30 Jan 2024	1 BDT = 0.4087 MUR	1 MUR = 2.4468 BDT
31 Jan 2024	1 BDT = 0.4115 MUR	1 MUR = 2.4299 BDT

Feb 2024

Date	BDT-MUR	MUR-BDT
01 Feb 2024	1 BDT = 0.4097 MUR	1 MUR = 2.4408 BDT
02 Feb 2024	1 BDT = 0.4199 MUR	1 MUR = 2.3814 BDT
03 Feb 2024	1 BDT = 0.42 MUR	1 MUR = 2.381 BDT
04 Feb 2024	1 BDT = 0.42 MUR	1 MUR = 2.381 BDT
05 Feb 2024	1 BDT = 0.4128 MUR	1 MUR = 2.4223 BDT
06 Feb 2024	1 BDT = 0.4211 MUR	1 MUR = 2.3746 BDT
07 Feb 2024	1 BDT = 0.4139 MUR	1 MUR = 2.4161 BDT
08 Feb 2024	1 BDT = 0.4121 MUR	1 MUR = 2.4267 BDT
09 Feb 2024	1 BDT = 0.4136 MUR	1 MUR = 2.418 BDT
10 Feb 2024	1 BDT = 0.414 MUR	1 MUR = 2.4157 BDT
11 Feb 2024	1 BDT = 0.415 MUR	1 MUR = 2.4099 BDT
12 Feb 2024	1 BDT = 0.4135 MUR	1 MUR = 2.4186 BDT
13 Feb 2024	1 BDT = 0.4246 MUR	1 MUR = 2.3552 BDT
14 Feb 2024	1 BDT = 0.4268 MUR	1 MUR = 2.3428 BDT
15 Feb 2024	1 BDT = 0.4163 MUR	1 MUR = 2.4018 BDT
16 Feb 2024	1 BDT = 0.4281 MUR	1 MUR = 2.3358 BDT
17 Feb 2024	1 BDT = 0.4266 MUR	1 MUR = 2.3443 BDT
18 Feb 2024	1 BDT = 0.4305 MUR	1 MUR = 2.3228 BDT
19 Feb 2024	1 BDT = 0.4296 MUR	1 MUR = 2.3275 BDT
20 Feb 2024	1 BDT = 0.4173 MUR	1 MUR = 2.3964 BDT
21 Feb 2024	1 BDT = 0.4171 MUR	1 MUR = 2.3975 BDT
22 Feb 2024	1 BDT = 0.4169 MUR	1 MUR = 2.3985 BDT
23 Feb 2024	1 BDT = 0.4167 MUR	1 MUR = 2.3998 BDT
24 Feb 2024	1 BDT = 0.416 MUR	1 MUR = 2.4037 BDT
25 Feb 2024	1 BDT = 0.416 MUR	1 MUR = 2.4037 BDT
26 Feb 2024	1 BDT = 0.4164 MUR	1 MUR = 2.4016 BDT
27 Feb 2024	1 BDT = 0.4166 MUR	1 MUR = 2.4003 BDT
28 Feb 2024	1 BDT = 0.4171 MUR	1 MUR = 2.3974 BDT
29 Feb 2024	1 BDT = 0.4167 MUR	1 MUR = 2.3998 BDT

Mar 2024

Date	BDT-MUR	MUR-BDT
01 Mar 2024	1 BDT = 0.4174 MUR	1 MUR = 2.3959 BDT
02 Mar 2024	1 BDT = 0.4186 MUR	1 MUR = 2.389 BDT
03 Mar 2024	1 BDT = 0.4186 MUR	1 MUR = 2.389 BDT
04 Mar 2024	1 BDT = 0.4177 MUR	1 MUR = 2.3939 BDT
05 Mar 2024	1 BDT = 0.4173 MUR	1 MUR = 2.3964 BDT
06 Mar 2024	1 BDT = 0.4176 MUR	1 MUR = 2.3945 BDT
07 Mar 2024	1 BDT = 0.417 MUR	1 MUR = 2.398 BDT
08 Mar 2024	1 BDT = 0.4167 MUR	1 MUR = 2.3997 BDT
09 Mar 2024	1 BDT = 0.4173 MUR	1 MUR = 2.3966 BDT
10 Mar 2024	1 BDT = 0.4182 MUR	1 MUR = 2.3909 BDT
11 Mar 2024	1 BDT = 0.417 MUR	1 MUR = 2.3979 BDT
12 Mar 2024	1 BDT = 0.4172 MUR	1 MUR = 2.3968 BDT
13 Mar 2024	1 BDT = 0.4176 MUR	1 MUR = 2.3945 BDT
14 Mar 2024	1 BDT = 0.417 MUR	1 MUR = 2.3979 BDT
15 Mar 2024	1 BDT = 0.4189 MUR	1 MUR = 2.3871 BDT
16 Mar 2024	1 BDT = 0.4188 MUR	1 MUR = 2.3876 BDT
17 Mar 2024	1 BDT = 0.4203 MUR	1 MUR = 2.3791 BDT
18 Mar 2024	1 BDT = 0.4189 MUR	1 MUR = 2.3874 BDT
19 Mar 2024	1 BDT = 0.4199 MUR	1 MUR = 2.3816 BDT
20 Mar 2024	1 BDT = 0.42 MUR	1 MUR = 2.3809 BDT
21 Mar 2024	1 BDT = 0.4194 MUR	1 MUR = 2.3846 BDT
22 Mar 2024	1 BDT = 0.4222 MUR	1 MUR = 2.3683 BDT
23 Mar 2024	1 BDT = 0.4234 MUR	1 MUR = 2.3617 BDT
24 Mar 2024	1 BDT = 0.4239 MUR	1 MUR = 2.3589 BDT
25 Mar 2024	1 BDT = 0.4219 MUR	1 MUR = 2.3702 BDT
26 Mar 2024	1 BDT = 0.4216 MUR	1 MUR = 2.3719 BDT
27 Mar 2024	1 BDT = 0.4217 MUR	1 MUR = 2.3714 BDT
28 Mar 2024	1 BDT = 0.423 MUR	1 MUR = 2.3638 BDT
29 Mar 2024	1 BDT = 0.4231 MUR	1 MUR = 2.3637 BDT
30 Mar 2024	1 BDT = 0.4227 MUR	1 MUR = 2.3659 BDT
31 Mar 2024	1 BDT = 0.4231 MUR	1 MUR = 2.3637 BDT

Apr 2024

Date	BDT-MUR	MUR-BDT
01 Apr 2024	1 BDT = 0.423 MUR	1 MUR = 2.3641 BDT
02 Apr 2024	1 BDT = 0.4245 MUR	1 MUR = 2.3557 BDT
03 Apr 2024	1 BDT = 0.4226 MUR	1 MUR = 2.3662 BDT
04 Apr 2024	1 BDT = 0.4201 MUR	1 MUR = 2.3804 BDT
05 Apr 2024	1 BDT = 0.4222 MUR	1 MUR = 2.3687 BDT
06 Apr 2024	1 BDT = 0.4227 MUR	1 MUR = 2.3656 BDT
07 Apr 2024	1 BDT = 0.4227 MUR	1 MUR = 2.3656 BDT
08 Apr 2024	1 BDT = 0.4203 MUR	1 MUR = 2.3793 BDT
09 Apr 2024	1 BDT = 0.4204 MUR	1 MUR = 2.3784 BDT
10 Apr 2024	1 BDT = 0.4199 MUR	1 MUR = 2.3814 BDT
11 Apr 2024	1 BDT = 0.4202 MUR	1 MUR = 2.3801 BDT
12 Apr 2024	1 BDT = 0.4231 MUR	1 MUR = 2.3633 BDT
13 Apr 2024	1 BDT = 0.4231 MUR	1 MUR = 2.3636 BDT
14 Apr 2024	1 BDT = 0.4239 MUR	1 MUR = 2.3591 BDT
15 Apr 2024	1 BDT = 0.4353 MUR	1 MUR = 2.2973 BDT
16 Apr 2024	1 BDT = 0.4257 MUR	1 MUR = 2.3491 BDT
17 Apr 2024	1 BDT = 0.4256 MUR	1 MUR = 2.3498 BDT
18 Apr 2024	1 BDT = 0.4238 MUR	1 MUR = 2.3596 BDT
19 Apr 2024	1 BDT = 0.4239 MUR	1 MUR = 2.3588 BDT
20 Apr 2024	1 BDT = 0.4264 MUR	1 MUR = 2.3455 BDT
21 Apr 2024	1 BDT = 0.4264 MUR	1 MUR = 2.3455 BDT
22 Apr 2024	1 BDT = 0.4236 MUR	1 MUR = 2.3605 BDT
23 Apr 2024	1 BDT = 0.4246 MUR	1 MUR = 2.3554 BDT
24 Apr 2024	1 BDT = 0.423 MUR	1 MUR = 2.3639 BDT
25 Apr 2024	1 BDT = 0.423 MUR	1 MUR = 2.3638 BDT
26 Apr 2024	1 BDT = 0.4226 MUR	1 MUR = 2.3665 BDT
27 Apr 2024	1 BDT = 0.4213 MUR	1 MUR = 2.3737 BDT
28 Apr 2024	1 BDT = 0.4237 MUR	1 MUR = 2.3602 BDT
29 Apr 2024	1 BDT = 0.4222 MUR	1 MUR = 2.3683 BDT
30 Apr 2024	1 BDT = 0.4224 MUR	1 MUR = 2.3675 BDT

May 2024

Date	BDT-MUR	MUR-BDT
01 May 2024	1 BDT = 0.4226 MUR	1 MUR = 2.3666 BDT
02 May 2024	1 BDT = 0.4222 MUR	1 MUR = 2.3687 BDT
03 May 2024	1 BDT = 0.4215 MUR	1 MUR = 2.3728 BDT
04 May 2024	1 BDT = 0.422 MUR	1 MUR = 2.3696 BDT
05 May 2024	1 BDT = 0.422 MUR	1 MUR = 2.3696 BDT
06 May 2024	1 BDT = 0.4218 MUR	1 MUR = 2.3706 BDT
07 May 2024	1 BDT = 0.4208 MUR	1 MUR = 2.3762 BDT
08 May 2024	1 BDT = 0.421 MUR	1 MUR = 2.3751 BDT
09 May 2024	1 BDT = 0.3947 MUR	1 MUR = 2.5336 BDT
10 May 2024	1 BDT = 0.3946 MUR	1 MUR = 2.534 BDT
11 May 2024	1 BDT = 0.394 MUR	1 MUR = 2.5381 BDT
12 May 2024	1 BDT = 0.3943 MUR	1 MUR = 2.5359 BDT
13 May 2024	1 BDT = 0.3942 MUR	1 MUR = 2.5371 BDT
14 May 2024	1 BDT = 0.3947 MUR	1 MUR = 2.5333 BDT
15 May 2024	1 BDT = 0.3941 MUR	1 MUR = 2.5371 BDT
16 May 2024	1 BDT = 0.3924 MUR	1 MUR = 2.5481 BDT
17 May 2024	1 BDT = 0.3917 MUR	1 MUR = 2.5533 BDT
18 May 2024	1 BDT = 0.3937 MUR	1 MUR = 2.5401 BDT
19 May 2024	1 BDT = 0.3937 MUR	1 MUR = 2.5401 BDT
20 May 2024	1 BDT = 0.392 MUR	1 MUR = 2.5509 BDT
21 May 2024	1 BDT = 0.3938 MUR	1 MUR = 2.5394 BDT
22 May 2024	1 BDT = 0.3938 MUR	1 MUR = 2.5395 BDT
23 May 2024	1 BDT = 0.3944 MUR	1 MUR = 2.5352 BDT
24 May 2024	1 BDT = 0.3927 MUR	1 MUR = 2.5467 BDT
25 May 2024	1 BDT = 0.3933 MUR	1 MUR = 2.5425 BDT
26 May 2024	1 BDT = 0.3931 MUR	1 MUR = 2.5437 BDT
27 May 2024	1 BDT = 0.3929 MUR	1 MUR = 2.545 BDT
28 May 2024	1 BDT = 0.3925 MUR	1 MUR = 2.548 BDT
29 May 2024	1 BDT = 0.3928 MUR	1 MUR = 2.5461 BDT
30 May 2024	1 BDT = 0.3938 MUR	1 MUR = 2.5391 BDT
31 May 2024	1 BDT = 0.3939 MUR	1 MUR = 2.539 BDT

Jun 2024

Date	BDT-MUR	MUR-BDT
01 Jun 2024	1 BDT = 0.3918 MUR	1 MUR = 2.5522 BDT
02 Jun 2024	1 BDT = 0.3918 MUR	1 MUR = 2.5522 BDT
03 Jun 2024	1 BDT = 0.3943 MUR	1 MUR = 2.5362 BDT
04 Jun 2024	1 BDT = 0.3922 MUR	1 MUR = 2.5497 BDT
05 Jun 2024	1 BDT = 0.3921 MUR	1 MUR = 2.5504 BDT
06 Jun 2024	1 BDT = 0.3928 MUR	1 MUR = 2.5457 BDT
07 Jun 2024	1 BDT = 0.39 MUR	1 MUR = 2.5641 BDT
08 Jun 2024	1 BDT = 0.3873 MUR	1 MUR = 2.5821 BDT
09 Jun 2024	1 BDT = 0.3873 MUR	1 MUR = 2.5821 BDT
10 Jun 2024	1 BDT = 0.3969 MUR	1 MUR = 2.5195 BDT
11 Jun 2024	1 BDT = 0.3958 MUR	1 MUR = 2.5263 BDT
12 Jun 2024	1 BDT = 0.3967 MUR	1 MUR = 2.5209 BDT
13 Jun 2024	1 BDT = 0.3949 MUR	1 MUR = 2.5323 BDT
14 Jun 2024	1 BDT = 0.3979 MUR	1 MUR = 2.5132 BDT
15 Jun 2024	1 BDT = 0.3981 MUR	1 MUR = 2.5119 BDT
16 Jun 2024	1 BDT = 0.3981 MUR	1 MUR = 2.5119 BDT
17 Jun 2024	1 BDT = 0.401 MUR	1 MUR = 2.4938 BDT
18 Jun 2024	1 BDT = 0.3972 MUR	1 MUR = 2.5175 BDT
19 Jun 2024	1 BDT = 0.3977 MUR	1 MUR = 2.5146 BDT
20 Jun 2024	1 BDT = 0.3971 MUR	1 MUR = 2.5183 BDT
21 Jun 2024	1 BDT = 0.3987 MUR	1 MUR = 2.508 BDT
22 Jun 2024	1 BDT = 0.3995 MUR	1 MUR = 2.5032 BDT
23 Jun 2024	1 BDT = 0.3995 MUR	1 MUR = 2.5032 BDT
24 Jun 2024	1 BDT = 0.4 MUR	1 MUR = 2.5002 BDT
25 Jun 2024	1 BDT = 0.3992 MUR	1 MUR = 2.505 BDT
26 Jun 2024	1 BDT = 0.4001 MUR	1 MUR = 2.4991 BDT
27 Jun 2024	1 BDT = 0.399 MUR	1 MUR = 2.5062 BDT
28 Jun 2024	1 BDT = 0.4018 MUR	1 MUR = 2.4886 BDT
29 Jun 2024	1 BDT = 0.4017 MUR	1 MUR = 2.4895 BDT
30 Jun 2024	1 BDT = 0.4021 MUR	1 MUR = 2.487 BDT

Jul 2024

Date	BDT-MUR	MUR-BDT
01 Jul 2024	1 BDT = 0.3977 MUR	1 MUR = 2.5146 BDT
02 Jul 2024	1 BDT = 0.4027 MUR	1 MUR = 2.483 BDT
03 Jul 2024	1 BDT = 0.4007 MUR	1 MUR = 2.4954 BDT
04 Jul 2024	1 BDT = 0.3995 MUR	1 MUR = 2.5032 BDT
05 Jul 2024	1 BDT = 0.4012 MUR	1 MUR = 2.4928 BDT
06 Jul 2024	1 BDT = 0.3998 MUR	1 MUR = 2.5016 BDT
07 Jul 2024	1 BDT = 0.3998 MUR	1 MUR = 2.5016 BDT
08 Jul 2024	1 BDT = 0.398 MUR	1 MUR = 2.5127 BDT
09 Jul 2024	1 BDT = 0.3978 MUR	1 MUR = 2.5138 BDT
10 Jul 2024	1 BDT = 0.398 MUR	1 MUR = 2.5124 BDT
11 Jul 2024	1 BDT = 0.398 MUR	1 MUR = 2.5127 BDT
12 Jul 2024	1 BDT = 0.3973 MUR	1 MUR = 2.5172 BDT
13 Jul 2024	1 BDT = 0.3973 MUR	1 MUR = 2.5172 BDT
14 Jul 2024	1 BDT = 0.3984 MUR	1 MUR = 2.5099 BDT
15 Jul 2024	1 BDT = 0.3968 MUR	1 MUR = 2.5205 BDT
16 Jul 2024	1 BDT = 0.3965 MUR	1 MUR = 2.5224 BDT
17 Jul 2024	1 BDT = 0.3965 MUR	1 MUR = 2.5221 BDT
18 Jul 2024	1 BDT = 0.3957 MUR	1 MUR = 2.5274 BDT
19 Jul 2024	1 BDT = 0.3973 MUR	1 MUR = 2.5168 BDT
20 Jul 2024	1 BDT = 0.3975 MUR	1 MUR = 2.516 BDT
21 Jul 2024	1 BDT = 0.3975 MUR	1 MUR = 2.516 BDT
22 Jul 2024	1 BDT = 0.3965 MUR	1 MUR = 2.5223 BDT
23 Jul 2024	1 BDT = 0.3965 MUR	1 MUR = 2.5218 BDT
24 Jul 2024	1 BDT = 0.3976 MUR	1 MUR = 2.515 BDT
25 Jul 2024	1 BDT = 0.3982 MUR	1 MUR = 2.5113 BDT
26 Jul 2024	1 BDT = 0.3985 MUR	1 MUR = 2.5093 BDT
27 Jul 2024	1 BDT = 0.3991 MUR	1 MUR = 2.5058 BDT
28 Jul 2024	1 BDT = 0.3991 MUR	1 MUR = 2.5058 BDT
29 Jul 2024	1 BDT = 0.3961 MUR	1 MUR = 2.5249 BDT
30 Jul 2024	1 BDT = 0.3969 MUR	1 MUR = 2.5196 BDT
31 Jul 2024	1 BDT = 0.3972 MUR	1 MUR = 2.5179 BDT

Aug 2024

Date	BDT-MUR	MUR-BDT
01 Aug 2024	1 BDT = 0.3974 MUR	1 MUR = 2.5166 BDT
02 Aug 2024	1 BDT = 0.3981 MUR	1 MUR = 2.5121 BDT
03 Aug 2024	1 BDT = 0.4015 MUR	1 MUR = 2.4907 BDT
04 Aug 2024	1 BDT = 0.4015 MUR	1 MUR = 2.4907 BDT
05 Aug 2024	1 BDT = 0.3951 MUR	1 MUR = 2.5309 BDT
06 Aug 2024	1 BDT = 0.3935 MUR	1 MUR = 2.5412 BDT
07 Aug 2024	1 BDT = 0.3954 MUR	1 MUR = 2.5293 BDT
08 Aug 2024	1 BDT = 0.3945 MUR	1 MUR = 2.5347 BDT
09 Aug 2024	1 BDT = 0.3951 MUR	1 MUR = 2.5308 BDT
10 Aug 2024	1 BDT = 0.3951 MUR	1 MUR = 2.5308 BDT
11 Aug 2024	1 BDT = 0.3951 MUR	1 MUR = 2.5308 BDT
12 Aug 2024	1 BDT = 0.3948 MUR	1 MUR = 2.533 BDT
13 Aug 2024	1 BDT = 0.3946 MUR	1 MUR = 2.5344 BDT
14 Aug 2024	1 BDT = 0.3931 MUR	1 MUR = 2.5438 BDT
15 Aug 2024	1 BDT = 0.3932 MUR	1 MUR = 2.5431 BDT
16 Aug 2024	1 BDT = 0.3934 MUR	1 MUR = 2.542 BDT
17 Aug 2024	1 BDT = 0.3949 MUR	1 MUR = 2.5321 BDT
18 Aug 2024	1 BDT = 0.3949 MUR	1 MUR = 2.5321 BDT
19 Aug 2024	1 BDT = 0.3878 MUR	1 MUR = 2.5784 BDT
20 Aug 2024	1 BDT = 0.3871 MUR	1 MUR = 2.5834 BDT
21 Aug 2024	1 BDT = 0.3864 MUR	1 MUR = 2.5881 BDT
22 Aug 2024	1 BDT = 0.3851 MUR	1 MUR = 2.597 BDT
23 Aug 2024	1 BDT = 0.3862 MUR	1 MUR = 2.5893 BDT
24 Aug 2024	1 BDT = 0.3894 MUR	1 MUR = 2.5679 BDT
25 Aug 2024	1 BDT = 0.3894 MUR	1 MUR = 2.5679 BDT
26 Aug 2024	1 BDT = 0.3858 MUR	1 MUR = 2.5918 BDT
27 Aug 2024	1 BDT = 0.3863 MUR	1 MUR = 2.5889 BDT
28 Aug 2024	1 BDT = 0.3873 MUR	1 MUR = 2.5822 BDT
29 Aug 2024	1 BDT = 0.3873 MUR	1 MUR = 2.5818 BDT
30 Aug 2024	1 BDT = 0.3887 MUR	1 MUR = 2.5726 BDT
31 Aug 2024	1 BDT = 0.3887 MUR	1 MUR = 2.5726 BDT

Sep 2024

Date	BDT-MUR	MUR-BDT
01 Sep 2024	1 BDT = 0.3881 MUR	1 MUR = 2.5764 BDT
02 Sep 2024	1 BDT = 0.389 MUR	1 MUR = 2.5708 BDT
03 Sep 2024	1 BDT = 0.3903 MUR	1 MUR = 2.5622 BDT
04 Sep 2024	1 BDT = 0.3857 MUR	1 MUR = 2.593 BDT
05 Sep 2024	1 BDT = 0.3856 MUR	1 MUR = 2.5934 BDT
06 Sep 2024	1 BDT = 0.3845 MUR	1 MUR = 2.6005 BDT
07 Sep 2024	1 BDT = 0.3842 MUR	1 MUR = 2.603 BDT
08 Sep 2024	1 BDT = 0.3842 MUR	1 MUR = 2.603 BDT
09 Sep 2024	1 BDT = 0.3856 MUR	1 MUR = 2.5935 BDT
10 Sep 2024	1 BDT = 0.3852 MUR	1 MUR = 2.5959 BDT
11 Sep 2024	1 BDT = 0.3855 MUR	1 MUR = 2.5944 BDT
12 Sep 2024	1 BDT = 0.386 MUR	1 MUR = 2.5908 BDT
13 Sep 2024	1 BDT = 0.3845 MUR	1 MUR = 2.6011 BDT
14 Sep 2024	1 BDT = 0.3844 MUR	1 MUR = 2.6015 BDT
15 Sep 2024	1 BDT = 0.3844 MUR	1 MUR = 2.6015 BDT
16 Sep 2024	1 BDT = 0.3843 MUR	1 MUR = 2.602 BDT
17 Sep 2024	1 BDT = 0.3832 MUR	1 MUR = 2.6097 BDT
18 Sep 2024	1 BDT = 0.3836 MUR	1 MUR = 2.607 BDT
19 Sep 2024	1 BDT = 0.3833 MUR	1 MUR = 2.6091 BDT
20 Sep 2024	1 BDT = 0.3838 MUR	1 MUR = 2.6054 BDT
21 Sep 2024	1 BDT = 0.3845 MUR	1 MUR = 2.6005 BDT
22 Sep 2024	1 BDT = 0.3845 MUR	1 MUR = 2.6005 BDT
23 Sep 2024	1 BDT = 0.3829 MUR	1 MUR = 2.6118 BDT
24 Sep 2024	1 BDT = 0.3837 MUR	1 MUR = 2.606 BDT
25 Sep 2024	1 BDT = 0.3826 MUR	1 MUR = 2.6134 BDT
26 Sep 2024	1 BDT = 0.3831 MUR	1 MUR = 2.61 BDT
27 Sep 2024	1 BDT = 0.3846 MUR	1 MUR = 2.6001 BDT
28 Sep 2024	1 BDT = 0.3846 MUR	1 MUR = 2.6001 BDT
29 Sep 2024	1 BDT = 0.3846 MUR	1 MUR = 2.6001 BDT
30 Sep 2024	1 BDT = 0.3843 MUR	1 MUR = 2.6023 BDT

Oct 2024

Date	BDT-MUR	MUR-BDT
01 Oct 2024	1 BDT = 0.3854 MUR	1 MUR = 2.5947 BDT
02 Oct 2024	1 BDT = 0.3872 MUR	1 MUR = 2.5828 BDT
03 Oct 2024	1 BDT = 0.3879 MUR	1 MUR = 2.5781 BDT
04 Oct 2024	1 BDT = 0.3892 MUR	1 MUR = 2.5696 BDT
05 Oct 2024	1 BDT = 0.3874 MUR	1 MUR = 2.581 BDT
06 Oct 2024	1 BDT = 0.3874 MUR	1 MUR = 2.581 BDT
07 Oct 2024	1 BDT = 0.39 MUR	1 MUR = 2.5641 BDT
08 Oct 2024	1 BDT = 0.3871 MUR	1 MUR = 2.5833 BDT
09 Oct 2024	1 BDT = 0.3851 MUR	1 MUR = 2.5969 BDT
10 Oct 2024	1 BDT = 0.3857 MUR	1 MUR = 2.5925 BDT
11 Oct 2024	1 BDT = 0.3856 MUR	1 MUR = 2.5937 BDT
12 Oct 2024	1 BDT = 0.3863 MUR	1 MUR = 2.5887 BDT
13 Oct 2024	1 BDT = 0.3863 MUR	1 MUR = 2.5889 BDT
14 Oct 2024	1 BDT = 0.3867 MUR	1 MUR = 2.5861 BDT
15 Oct 2024	1 BDT = 0.3875 MUR	1 MUR = 2.5804 BDT
16 Oct 2024	1 BDT = 0.3879 MUR	1 MUR = 2.5778 BDT
17 Oct 2024	1 BDT = 0.3883 MUR	1 MUR = 2.5754 BDT
18 Oct 2024	1 BDT = 0.3886 MUR	1 MUR = 2.5735 BDT
19 Oct 2024	1 BDT = 0.3897 MUR	1 MUR = 2.5658 BDT
20 Oct 2024	1 BDT = 0.3897 MUR	1 MUR = 2.5658 BDT
21 Oct 2024	1 BDT = 0.3837 MUR	1 MUR = 2.6064 BDT
22 Oct 2024	1 BDT = 0.3855 MUR	1 MUR = 2.5941 BDT
23 Oct 2024	1 BDT = 0.386 MUR	1 MUR = 2.5905 BDT
24 Oct 2024	1 BDT = 0.3865 MUR	1 MUR = 2.5874 BDT
25 Oct 2024	1 BDT = 0.3859 MUR	1 MUR = 2.5916 BDT
26 Oct 2024	1 BDT = 0.385 MUR	1 MUR = 2.5971 BDT
27 Oct 2024	1 BDT = 0.385 MUR	1 MUR = 2.5971 BDT
28 Oct 2024	1 BDT = 0.3871 MUR	1 MUR = 2.5834 BDT
29 Oct 2024	1 BDT = 0.3867 MUR	1 MUR = 2.5858 BDT
30 Oct 2024	1 BDT = 0.3855 MUR	1 MUR = 2.5939 BDT
31 Oct 2024	1 BDT = 0.3861 MUR	1 MUR = 2.59 BDT

Nov 2024

Date	BDT-MUR	MUR-BDT
01 Nov 2024	1 BDT = 0.3837 MUR	1 MUR = 2.6062 BDT
02 Nov 2024	1 BDT = 0.3837 MUR	1 MUR = 2.6062 BDT
03 Nov 2024	1 BDT = 0.3843 MUR	1 MUR = 2.6025 BDT
04 Nov 2024	1 BDT = 0.3833 MUR	1 MUR = 2.6092 BDT
05 Nov 2024	1 BDT = 0.3851 MUR	1 MUR = 2.5968 BDT
06 Nov 2024	1 BDT = 0.3893 MUR	1 MUR = 2.5688 BDT
07 Nov 2024	1 BDT = 0.3888 MUR	1 MUR = 2.572 BDT
08 Nov 2024	1 BDT = 0.3881 MUR	1 MUR = 2.5767 BDT
09 Nov 2024	1 BDT = 0.3862 MUR	1 MUR = 2.5896 BDT
10 Nov 2024	1 BDT = 0.3862 MUR	1 MUR = 2.5896 BDT
11 Nov 2024	1 BDT = 0.3912 MUR	1 MUR = 2.556 BDT
12 Nov 2024	1 BDT = 0.394 MUR	1 MUR = 2.5381 BDT
13 Nov 2024	1 BDT = 0.3946 MUR	1 MUR = 2.5341 BDT
14 Nov 2024	1 BDT = 0.3949 MUR	1 MUR = 2.532 BDT
15 Nov 2024	1 BDT = 0.3948 MUR	1 MUR = 2.5329 BDT
16 Nov 2024	1 BDT = 0.3939 MUR	1 MUR = 2.5389 BDT
17 Nov 2024	1 BDT = 0.3939 MUR	1 MUR = 2.5389 BDT
18 Nov 2024	1 BDT = 0.3935 MUR	1 MUR = 2.5412 BDT
19 Nov 2024	1 BDT = 0.3872 MUR	1 MUR = 2.5824 BDT
20 Nov 2024	1 BDT = 0.3873 MUR	1 MUR = 2.5818 BDT
21 Nov 2024	1 BDT = 0.3883 MUR	1 MUR = 2.5755 BDT
22 Nov 2024	1 BDT = 0.3918 MUR	1 MUR = 2.5526 BDT
23 Nov 2024	1 BDT = 0.3922 MUR	1 MUR = 2.55 BDT
24 Nov 2024	1 BDT = 0.3922 MUR	1 MUR = 2.55 BDT
25 Nov 2024	1 BDT = 0.3918 MUR	1 MUR = 2.5522 BDT
26 Nov 2024	1 BDT = 0.3972 MUR	1 MUR = 2.5179 BDT
27 Nov 2024	1 BDT = 0.3908 MUR	1 MUR = 2.559 BDT
28 Nov 2024	1 BDT = 0.3891 MUR	1 MUR = 2.5701 BDT
29 Nov 2024	1 BDT = 0.3885 MUR	1 MUR = 2.5743 BDT
30 Nov 2024	1 BDT = 0.3894 MUR	1 MUR = 2.5677 BDT

Dec 2024

Date	BDT-MUR	MUR-BDT
01 Dec 2024	1 BDT = 0.3894 MUR	1 MUR = 2.5677 BDT
02 Dec 2024	1 BDT = 0.3901 MUR	1 MUR = 2.5632 BDT
03 Dec 2024	1 BDT = 0.3909 MUR	1 MUR = 2.5579 BDT
04 Dec 2024	1 BDT = 0.3903 MUR	1 MUR = 2.5622 BDT
05 Dec 2024	1 BDT = 0.3899 MUR	1 MUR = 2.5645 BDT
06 Dec 2024	1 BDT = 0.3889 MUR	1 MUR = 2.5717 BDT
07 Dec 2024	1 BDT = 0.3895 MUR	1 MUR = 2.5671 BDT
08 Dec 2024	1 BDT = 0.3895 MUR	1 MUR = 2.5671 BDT
09 Dec 2024	1 BDT = 0.3897 MUR	1 MUR = 2.566 BDT
10 Dec 2024	1 BDT = 0.3891 MUR	1 MUR = 2.5697 BDT
11 Dec 2024	1 BDT = 0.3908 MUR	1 MUR = 2.5588 BDT
12 Dec 2024	1 BDT = 0.3927 MUR	1 MUR = 2.5466 BDT
13 Dec 2024	1 BDT = 0.3939 MUR	1 MUR = 2.5389 BDT
14 Dec 2024	1 BDT = 0.3944 MUR	1 MUR = 2.5355 BDT
15 Dec 2024	1 BDT = 0.3944 MUR	1 MUR = 2.5355 BDT
16 Dec 2024	1 BDT = 0.3909 MUR	1 MUR = 2.5583 BDT
17 Dec 2024	1 BDT = 0.3887 MUR	1 MUR = 2.5725 BDT
18 Dec 2024	1 BDT = 0.3898 MUR	1 MUR = 2.5656 BDT
19 Dec 2024	1 BDT = 0.394 MUR	1 MUR = 2.5381 BDT
20 Dec 2024	1 BDT = 0.3951 MUR	1 MUR = 2.531 BDT
21 Dec 2024	1 BDT = 0.3966 MUR	1 MUR = 2.5214 BDT
22 Dec 2024	1 BDT = 0.3966 MUR	1 MUR = 2.5214 BDT

BDT-MUR and MUR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News