> BDT-MOP and MOP-BDT exchange rates - 2024

BDT-MOP and MOP-BDT exchange rates - 2024

BDT-MOP and MOP-BDT exchange rates

Check below the exchange rates for BDT-MOP and MOP-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.0697 MOP

1 MOP = 14.3546 BDT

1Y 2Y 3Y

BDT to MOPMOP to BDT

Jan 2024

Date	BDT-MOP	MOP-BDT
01 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6388 BDT
02 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6367 BDT
03 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6442 BDT
04 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6466 BDT
05 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6402 BDT
06 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.64 BDT
07 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.64 BDT
08 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6473 BDT
09 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6334 BDT
10 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6235 BDT
11 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.629 BDT
12 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6214 BDT
13 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6217 BDT
14 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6217 BDT
15 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6238 BDT
16 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6172 BDT
17 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6167 BDT
18 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6229 BDT
19 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6259 BDT
20 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6256 BDT
21 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6256 BDT
22 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6282 BDT
23 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6239 BDT
24 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6263 BDT
25 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6316 BDT
26 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6361 BDT
27 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6355 BDT
28 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6355 BDT
29 Jan 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6396 BDT
30 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6325 BDT
31 Jan 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6286 BDT

Feb 2024

Date	BDT-MOP	MOP-BDT
01 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6247 BDT
02 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6275 BDT
03 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6275 BDT
04 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6275 BDT
05 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.622 BDT
06 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6207 BDT
07 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6238 BDT
08 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6235 BDT
09 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6272 BDT
10 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.627 BDT
11 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.627 BDT
12 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6252 BDT
13 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6295 BDT
14 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6288 BDT
15 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6258 BDT
16 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6207 BDT
17 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6207 BDT
18 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6221 BDT
19 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6243 BDT
20 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6259 BDT
21 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6219 BDT
22 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6229 BDT
23 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6203 BDT
24 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
25 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
26 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6217 BDT
27 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6172 BDT
28 Feb 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6149 BDT
29 Feb 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6143 BDT

Mar 2024

Date	BDT-MOP	MOP-BDT
01 Mar 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6116 BDT
02 Mar 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6115 BDT
03 Mar 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6115 BDT
04 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6201 BDT
05 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6203 BDT
06 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6194 BDT
07 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6203 BDT
08 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6244 BDT
09 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6245 BDT
10 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6245 BDT
11 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6254 BDT
12 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6201 BDT
13 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
14 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6218 BDT
15 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6224 BDT
16 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6223 BDT
17 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6223 BDT
18 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6262 BDT
19 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.62 BDT
20 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6189 BDT
21 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6235 BDT
22 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6253 BDT
23 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6251 BDT
24 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6251 BDT
25 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6227 BDT
26 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6195 BDT
27 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6196 BDT
28 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6187 BDT
29 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6167 BDT
30 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6154 BDT
31 Mar 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6154 BDT

Apr 2024

Date	BDT-MOP	MOP-BDT
01 Apr 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6154 BDT
02 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6116 BDT
03 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6072 BDT
04 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6119 BDT
05 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6104 BDT
06 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6104 BDT
07 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6104 BDT
08 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6042 BDT
09 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6083 BDT
10 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6087 BDT
11 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.5979 BDT
12 Apr 2024	1 BDT = 0.0736 MOP	1 MOP = 13.5954 BDT
13 Apr 2024	1 BDT = 0.0736 MOP	1 MOP = 13.5954 BDT
14 Apr 2024	1 BDT = 0.0736 MOP	1 MOP = 13.5961 BDT
15 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6101 BDT
16 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6047 BDT
17 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6073 BDT
18 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6059 BDT
19 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.603 BDT
20 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6029 BDT
21 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6029 BDT
22 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.5981 BDT
23 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.5972 BDT
24 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6022 BDT
25 Apr 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6212 BDT
26 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6102 BDT
27 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6106 BDT
28 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6106 BDT
29 Apr 2024	1 BDT = 0.0735 MOP	1 MOP = 13.6129 BDT
30 Apr 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6228 BDT

May 2024

Date	BDT-MOP	MOP-BDT
01 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6188 BDT
02 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6298 BDT
03 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6351 BDT
04 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6353 BDT
05 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6353 BDT
06 May 2024	1 BDT = 0.0733 MOP	1 MOP = 13.6338 BDT
07 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6237 BDT
08 May 2024	1 BDT = 0.0734 MOP	1 MOP = 13.6297 BDT
09 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.533 BDT
10 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5372 BDT
11 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5372 BDT
12 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5372 BDT
13 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5376 BDT
14 May 2024	1 BDT = 0.0688 MOP	1 MOP = 14.5407 BDT
15 May 2024	1 BDT = 0.0687 MOP	1 MOP = 14.5601 BDT
16 May 2024	1 BDT = 0.0687 MOP	1 MOP = 14.5648 BDT
17 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5709 BDT
18 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5709 BDT
19 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5709 BDT
20 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5766 BDT
21 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5754 BDT
22 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5698 BDT
23 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5855 BDT
24 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5761 BDT
25 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5759 BDT
26 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5759 BDT
27 May 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5897 BDT
28 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5857 BDT
29 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5843 BDT
30 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5806 BDT
31 May 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5777 BDT

Jun 2024

Date	BDT-MOP	MOP-BDT
01 Jun 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5777 BDT
02 Jun 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5777 BDT
03 Jun 2024	1 BDT = 0.0686 MOP	1 MOP = 14.5805 BDT
04 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5936 BDT
05 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5992 BDT
06 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6007 BDT
07 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6008 BDT
08 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6018 BDT
09 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6018 BDT
10 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.599 BDT
11 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6064 BDT
12 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6049 BDT
13 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6072 BDT
14 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6065 BDT
15 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6062 BDT
16 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6062 BDT
17 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6086 BDT
18 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6115 BDT
19 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6115 BDT
20 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6159 BDT
21 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6187 BDT
22 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6192 BDT
23 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6192 BDT
24 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6116 BDT
25 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6106 BDT
26 Jun 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6104 BDT
27 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6059 BDT
28 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6081 BDT
29 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6081 BDT
30 Jun 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6079 BDT

Jul 2024

Date	BDT-MOP	MOP-BDT
01 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6017 BDT
02 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5997 BDT
03 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6042 BDT
04 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6071 BDT
05 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6053 BDT
06 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6056 BDT
07 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6056 BDT
08 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.605 BDT
09 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6008 BDT
10 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6044 BDT
11 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6107 BDT
12 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6132 BDT
13 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6132 BDT
14 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6111 BDT
15 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6158 BDT
16 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6183 BDT
17 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6105 BDT
18 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6097 BDT
19 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6083 BDT
20 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6083 BDT
21 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6083 BDT
22 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6117 BDT
23 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6105 BDT
24 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6067 BDT
25 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.616 BDT
26 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6126 BDT
27 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6129 BDT
28 Jul 2024	1 BDT = 0.0684 MOP	1 MOP = 14.6129 BDT
29 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6041 BDT
30 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6017 BDT
31 Jul 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6018 BDT

Aug 2024

Date	BDT-MOP	MOP-BDT
01 Aug 2024	1 BDT = 0.0685 MOP	1 MOP = 14.5966 BDT
02 Aug 2024	1 BDT = 0.0685 MOP	1 MOP = 14.6058 BDT
03 Aug 2024	1 BDT = 0.0685 MOP	1 MOP = 14.605 BDT
04 Aug 2024	1 BDT = 0.0685 MOP	1 MOP = 14.605 BDT
05 Aug 2024	1 BDT = 0.0682 MOP	1 MOP = 14.659 BDT
06 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6382 BDT
07 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6308 BDT
08 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6388 BDT
09 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6322 BDT
10 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6322 BDT
11 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.649 BDT
12 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6344 BDT
13 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6459 BDT
14 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6476 BDT
15 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6385 BDT
16 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6327 BDT
17 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6325 BDT
18 Aug 2024	1 BDT = 0.0683 MOP	1 MOP = 14.6325 BDT
19 Aug 2024	1 BDT = 0.0673 MOP	1 MOP = 14.8627 BDT
20 Aug 2024	1 BDT = 0.0673 MOP	1 MOP = 14.8684 BDT
21 Aug 2024	1 BDT = 0.0673 MOP	1 MOP = 14.8532 BDT
22 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8806 BDT
23 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8751 BDT
24 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8748 BDT
25 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8748 BDT
26 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8816 BDT
27 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8703 BDT
28 Aug 2024	1 BDT = 0.0674 MOP	1 MOP = 14.844 BDT
29 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8828 BDT
30 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8794 BDT
31 Aug 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8794 BDT

Sep 2024

Date	BDT-MOP	MOP-BDT
01 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8792 BDT
02 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8797 BDT
03 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8785 BDT
04 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8763 BDT
05 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8852 BDT
06 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
07 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
08 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
09 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8806 BDT
10 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8785 BDT
11 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8783 BDT
12 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8719 BDT
13 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8781 BDT
14 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8783 BDT
15 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8783 BDT
16 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8836 BDT
17 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8887 BDT
18 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.887 BDT
19 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8878 BDT
20 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8874 BDT
21 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
22 Sep 2024	1 BDT = 0.0672 MOP	1 MOP = 14.8871 BDT
23 Sep 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9006 BDT
24 Sep 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9014 BDT
25 Sep 2024	1 BDT = 0.0671 MOP	1 MOP = 14.8995 BDT
26 Sep 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9117 BDT
27 Sep 2024	1 BDT = 0.067 MOP	1 MOP = 14.9219 BDT
28 Sep 2024	1 BDT = 0.067 MOP	1 MOP = 14.9219 BDT
29 Sep 2024	1 BDT = 0.067 MOP	1 MOP = 14.9219 BDT
30 Sep 2024	1 BDT = 0.067 MOP	1 MOP = 14.9349 BDT

Oct 2024

Date	BDT-MOP	MOP-BDT
01 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9256 BDT
02 Oct 2024	1 BDT = 0.0669 MOP	1 MOP = 14.944 BDT
03 Oct 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9369 BDT
04 Oct 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9434 BDT
05 Oct 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9434 BDT
06 Oct 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9434 BDT
07 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9365 BDT
08 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9224 BDT
09 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9225 BDT
10 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9286 BDT
11 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9302 BDT
12 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9301 BDT
13 Oct 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9021 BDT
14 Oct 2024	1 BDT = 0.0669 MOP	1 MOP = 14.9395 BDT
15 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9354 BDT
16 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9291 BDT
17 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9238 BDT
18 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9328 BDT
19 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9328 BDT
20 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9328 BDT
21 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9291 BDT
22 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9231 BDT
23 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9307 BDT
24 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
25 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
26 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
27 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9315 BDT
28 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9292 BDT
29 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.933 BDT
30 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9288 BDT
31 Oct 2024	1 BDT = 0.067 MOP	1 MOP = 14.9258 BDT

Nov 2024

Date	BDT-MOP	MOP-BDT
01 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9175 BDT
02 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9175 BDT
03 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9175 BDT
04 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9266 BDT
05 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9295 BDT
06 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9242 BDT
07 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9276 BDT
08 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9237 BDT
09 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9239 BDT
10 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9239 BDT
11 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9235 BDT
12 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9154 BDT
13 Nov 2024	1 BDT = 0.067 MOP	1 MOP = 14.9149 BDT
14 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9068 BDT
15 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9029 BDT
16 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.903 BDT
17 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.903 BDT
18 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9032 BDT
19 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9062 BDT
20 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9054 BDT
21 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9069 BDT
22 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.904 BDT
23 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9044 BDT
24 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9044 BDT
25 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9111 BDT
26 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9078 BDT
27 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9114 BDT
28 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9072 BDT
29 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9054 BDT
30 Nov 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9046 BDT

Dec 2024

Date	BDT-MOP	MOP-BDT
01 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9046 BDT
02 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9099 BDT
03 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9053 BDT
04 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9027 BDT
05 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9073 BDT
06 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9124 BDT
07 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9128 BDT
08 Dec 2024	1 BDT = 0.0671 MOP	1 MOP = 14.9128 BDT
09 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9229 BDT
10 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9197 BDT
11 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9262 BDT
12 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.921 BDT
13 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9225 BDT
14 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9223 BDT
15 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9223 BDT
16 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9211 BDT
17 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9333 BDT
18 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9298 BDT
19 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9296 BDT
20 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9268 BDT
21 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9269 BDT
22 Dec 2024	1 BDT = 0.067 MOP	1 MOP = 14.9269 BDT

BDT-MOP and MOP-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News