currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-MNT and MNT-BDT exchange rates - 2025

BDT-MNT and MNT-BDT exchange rates - 2025

BDT-MNT and MNT-BDT exchange rates

Check below the exchange rates for BDT-MNT and MNT-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BDT = 28.4277 MNT
1 MNT = 0.0352 BDT
1Y 2Y 3Y

Jan 2025

DateBDT-MNTMNT-BDT
01 Jan 2025 1 BDT = 28.4522 MNT 1 MNT = 0.0351 BDT
02 Jan 2025 1 BDT = 27.9638 MNT 1 MNT = 0.0358 BDT
03 Jan 2025 1 BDT = 27.9623 MNT 1 MNT = 0.0358 BDT
04 Jan 2025 1 BDT = 28.0143 MNT 1 MNT = 0.0357 BDT
05 Jan 2025 1 BDT = 28.0143 MNT 1 MNT = 0.0357 BDT
06 Jan 2025 1 BDT = 27.9405 MNT 1 MNT = 0.0358 BDT
07 Jan 2025 1 BDT = 27.8985 MNT 1 MNT = 0.0358 BDT
08 Jan 2025 1 BDT = 27.9352 MNT 1 MNT = 0.0358 BDT
09 Jan 2025 1 BDT = 27.8597 MNT 1 MNT = 0.0359 BDT
10 Jan 2025 1 BDT = 27.8578 MNT 1 MNT = 0.0359 BDT
11 Jan 2025 1 BDT = 27.7326 MNT 1 MNT = 0.0361 BDT
12 Jan 2025 1 BDT = 27.7326 MNT 1 MNT = 0.0361 BDT
13 Jan 2025 1 BDT = 27.9561 MNT 1 MNT = 0.0358 BDT
14 Jan 2025 1 BDT = 27.9346 MNT 1 MNT = 0.0358 BDT
15 Jan 2025 1 BDT = 27.9128 MNT 1 MNT = 0.0358 BDT
16 Jan 2025 1 BDT = 27.9482 MNT 1 MNT = 0.0358 BDT
17 Jan 2025 1 BDT = 27.9648 MNT 1 MNT = 0.0358 BDT
18 Jan 2025 1 BDT = 27.9675 MNT 1 MNT = 0.0358 BDT
19 Jan 2025 1 BDT = 27.9675 MNT 1 MNT = 0.0358 BDT
20 Jan 2025 1 BDT = 27.9284 MNT 1 MNT = 0.0358 BDT
21 Jan 2025 1 BDT = 27.9094 MNT 1 MNT = 0.0358 BDT
22 Jan 2025 1 BDT = 28.0605 MNT 1 MNT = 0.0356 BDT
23 Jan 2025 1 BDT = 27.8484 MNT 1 MNT = 0.0359 BDT
24 Jan 2025 1 BDT = 27.8544 MNT 1 MNT = 0.0359 BDT
25 Jan 2025 1 BDT = 27.915 MNT 1 MNT = 0.0358 BDT
26 Jan 2025 1 BDT = 27.915 MNT 1 MNT = 0.0358 BDT
27 Jan 2025 1 BDT = 27.862 MNT 1 MNT = 0.0359 BDT
28 Jan 2025 1 BDT = 27.9446 MNT 1 MNT = 0.0358 BDT
29 Jan 2025 1 BDT = 27.9485 MNT 1 MNT = 0.0358 BDT
30 Jan 2025 1 BDT = 27.8794 MNT 1 MNT = 0.0359 BDT
31 Jan 2025 1 BDT = 27.8757 MNT 1 MNT = 0.0359 BDT

Feb 2025

DateBDT-MNTMNT-BDT
01 Feb 2025 1 BDT = 27.8757 MNT 1 MNT = 0.0359 BDT
02 Feb 2025 1 BDT = 27.8288 MNT 1 MNT = 0.0359 BDT
03 Feb 2025 1 BDT = 27.8758 MNT 1 MNT = 0.0359 BDT
04 Feb 2025 1 BDT = 27.8665 MNT 1 MNT = 0.0359 BDT
05 Feb 2025 1 BDT = 27.957 MNT 1 MNT = 0.0358 BDT
06 Feb 2025 1 BDT = 27.8556 MNT 1 MNT = 0.0359 BDT
07 Feb 2025 1 BDT = 27.846 MNT 1 MNT = 0.0359 BDT
08 Feb 2025 1 BDT = 27.7387 MNT 1 MNT = 0.0361 BDT
09 Feb 2025 1 BDT = 27.7387 MNT 1 MNT = 0.0361 BDT
10 Feb 2025 1 BDT = 27.9426 MNT 1 MNT = 0.0358 BDT
11 Feb 2025 1 BDT = 27.9745 MNT 1 MNT = 0.0357 BDT
12 Feb 2025 1 BDT = 27.9622 MNT 1 MNT = 0.0358 BDT
13 Feb 2025 1 BDT = 28.5555 MNT 1 MNT = 0.035 BDT
14 Feb 2025 1 BDT = 28.474 MNT 1 MNT = 0.0351 BDT
15 Feb 2025 1 BDT = 28.569 MNT 1 MNT = 0.035 BDT
16 Feb 2025 1 BDT = 28.569 MNT 1 MNT = 0.035 BDT
17 Feb 2025 1 BDT = 28.4868 MNT 1 MNT = 0.0351 BDT
18 Feb 2025 1 BDT = 28.5187 MNT 1 MNT = 0.0351 BDT
19 Feb 2025 1 BDT = 28.5139 MNT 1 MNT = 0.0351 BDT
20 Feb 2025 1 BDT = 28.5091 MNT 1 MNT = 0.0351 BDT
21 Feb 2025 1 BDT = 28.5054 MNT 1 MNT = 0.0351 BDT
22 Feb 2025 1 BDT = 28.5113 MNT 1 MNT = 0.0351 BDT
23 Feb 2025 1 BDT = 28.4931 MNT 1 MNT = 0.0351 BDT
24 Feb 2025 1 BDT = 28.5062 MNT 1 MNT = 0.0351 BDT
25 Feb 2025 1 BDT = 28.5452 MNT 1 MNT = 0.035 BDT
26 Feb 2025 1 BDT = 28.5253 MNT 1 MNT = 0.0351 BDT
27 Feb 2025 1 BDT = 28.5529 MNT 1 MNT = 0.035 BDT
28 Feb 2025 1 BDT = 28.5675 MNT 1 MNT = 0.035 BDT

Mar 2025

DateBDT-MNTMNT-BDT
01 Mar 2025 1 BDT = 28.5828 MNT 1 MNT = 0.035 BDT
02 Mar 2025 1 BDT = 28.5149 MNT 1 MNT = 0.0351 BDT
03 Mar 2025 1 BDT = 28.6027 MNT 1 MNT = 0.035 BDT
04 Mar 2025 1 BDT = 28.57 MNT 1 MNT = 0.035 BDT
05 Mar 2025 1 BDT = 28.6075 MNT 1 MNT = 0.035 BDT
06 Mar 2025 1 BDT = 28.5646 MNT 1 MNT = 0.035 BDT
07 Mar 2025 1 BDT = 28.5375 MNT 1 MNT = 0.035 BDT
08 Mar 2025 1 BDT = 28.5292 MNT 1 MNT = 0.0351 BDT
09 Mar 2025 1 BDT = 28.5292 MNT 1 MNT = 0.0351 BDT
10 Mar 2025 1 BDT = 28.5556 MNT 1 MNT = 0.035 BDT
11 Mar 2025 1 BDT = 28.5714 MNT 1 MNT = 0.035 BDT
12 Mar 2025 1 BDT = 28.5473 MNT 1 MNT = 0.035 BDT
13 Mar 2025 1 BDT = 28.563 MNT 1 MNT = 0.035 BDT
14 Mar 2025 1 BDT = 28.6057 MNT 1 MNT = 0.035 BDT
15 Mar 2025 1 BDT = 28.6617 MNT 1 MNT = 0.0349 BDT
16 Mar 2025 1 BDT = 28.6524 MNT 1 MNT = 0.0349 BDT
17 Mar 2025 1 BDT = 28.5714 MNT 1 MNT = 0.035 BDT
18 Mar 2025 1 BDT = 28.5998 MNT 1 MNT = 0.035 BDT
19 Mar 2025 1 BDT = 28.627 MNT 1 MNT = 0.0349 BDT
20 Mar 2025 1 BDT = 28.6186 MNT 1 MNT = 0.0349 BDT
21 Mar 2025 1 BDT = 28.5969 MNT 1 MNT = 0.035 BDT
22 Mar 2025 1 BDT = 28.7067 MNT 1 MNT = 0.0348 BDT
23 Mar 2025 1 BDT = 28.7298 MNT 1 MNT = 0.0348 BDT
24 Mar 2025 1 BDT = 28.6338 MNT 1 MNT = 0.0349 BDT
25 Mar 2025 1 BDT = 28.6691 MNT 1 MNT = 0.0349 BDT
26 Mar 2025 1 BDT = 28.6497 MNT 1 MNT = 0.0349 BDT
27 Mar 2025 1 BDT = 28.663 MNT 1 MNT = 0.0349 BDT
28 Mar 2025 1 BDT = 28.6934 MNT 1 MNT = 0.0349 BDT
29 Mar 2025 1 BDT = 29.0356 MNT 1 MNT = 0.0344 BDT
30 Mar 2025 1 BDT = 29.0542 MNT 1 MNT = 0.0344 BDT
31 Mar 2025 1 BDT = 28.7513 MNT 1 MNT = 0.0348 BDT

Apr 2025

DateBDT-MNTMNT-BDT
01 Apr 2025 1 BDT = 28.7183 MNT 1 MNT = 0.0348 BDT
02 Apr 2025 1 BDT = 28.6521 MNT 1 MNT = 0.0349 BDT
03 Apr 2025 1 BDT = 28.755 MNT 1 MNT = 0.0348 BDT
04 Apr 2025 1 BDT = 28.9109 MNT 1 MNT = 0.0346 BDT
05 Apr 2025 1 BDT = 28.7078 MNT 1 MNT = 0.0348 BDT
06 Apr 2025 1 BDT = 28.6953 MNT 1 MNT = 0.0348 BDT
07 Apr 2025 1 BDT = 28.8655 MNT 1 MNT = 0.0346 BDT
08 Apr 2025 1 BDT = 28.9217 MNT 1 MNT = 0.0346 BDT
09 Apr 2025 1 BDT = 28.9471 MNT 1 MNT = 0.0345 BDT
10 Apr 2025 1 BDT = 28.8761 MNT 1 MNT = 0.0346 BDT
11 Apr 2025 1 BDT = 28.9076 MNT 1 MNT = 0.0346 BDT
12 Apr 2025 1 BDT = 29.0006 MNT 1 MNT = 0.0345 BDT
13 Apr 2025 1 BDT = 29.1599 MNT 1 MNT = 0.0343 BDT
14 Apr 2025 1 BDT = 29.0942 MNT 1 MNT = 0.0344 BDT
15 Apr 2025 1 BDT = 29.0716 MNT 1 MNT = 0.0344 BDT
16 Apr 2025 1 BDT = 29.1969 MNT 1 MNT = 0.0343 BDT
17 Apr 2025 1 BDT = 29.2094 MNT 1 MNT = 0.0342 BDT
18 Apr 2025 1 BDT = 29.1293 MNT 1 MNT = 0.0343 BDT
19 Apr 2025 1 BDT = 29.2194 MNT 1 MNT = 0.0342 BDT
20 Apr 2025 1 BDT = 29.3696 MNT 1 MNT = 0.034 BDT
21 Apr 2025 1 BDT = 29.378 MNT 1 MNT = 0.034 BDT
22 Apr 2025 1 BDT = 29.1359 MNT 1 MNT = 0.0343 BDT
23 Apr 2025 1 BDT = 29.1511 MNT 1 MNT = 0.0343 BDT
24 Apr 2025 1 BDT = 29.1511 MNT 1 MNT = 0.0343 BDT

BDT-MNT and MNT-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats