> BDT-MNT and MNT-BDT exchange rates - 2024

BDT-MNT and MNT-BDT exchange rates - 2024

BDT-MNT and MNT-BDT exchange rates

Check below the exchange rates for BDT-MNT and MNT-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 29.6349 MNT

1 MNT = 0.0337 BDT

1Y 2Y 3Y

BDT to MNTMNT to BDT

Jan 2024

Date	BDT-MNT	MNT-BDT
01 Jan 2024	1 BDT = 30.9916 MNT	1 MNT = 0.0323 BDT
02 Jan 2024	1 BDT = 31.3308 MNT	1 MNT = 0.0319 BDT
03 Jan 2024	1 BDT = 31.3331 MNT	1 MNT = 0.0319 BDT
04 Jan 2024	1 BDT = 31.183 MNT	1 MNT = 0.0321 BDT
05 Jan 2024	1 BDT = 31.1786 MNT	1 MNT = 0.0321 BDT
06 Jan 2024	1 BDT = 31.2858 MNT	1 MNT = 0.032 BDT
07 Jan 2024	1 BDT = 31.2088 MNT	1 MNT = 0.032 BDT
08 Jan 2024	1 BDT = 31.1066 MNT	1 MNT = 0.0321 BDT
09 Jan 2024	1 BDT = 31.2111 MNT	1 MNT = 0.032 BDT
10 Jan 2024	1 BDT = 31.1736 MNT	1 MNT = 0.0321 BDT
11 Jan 2024	1 BDT = 31.1532 MNT	1 MNT = 0.0321 BDT
12 Jan 2024	1 BDT = 31.1753 MNT	1 MNT = 0.0321 BDT
13 Jan 2024	1 BDT = 31.2014 MNT	1 MNT = 0.032 BDT
14 Jan 2024	1 BDT = 31.1367 MNT	1 MNT = 0.0321 BDT
15 Jan 2024	1 BDT = 31.1197 MNT	1 MNT = 0.0321 BDT
16 Jan 2024	1 BDT = 31.1665 MNT	1 MNT = 0.0321 BDT
17 Jan 2024	1 BDT = 31.1355 MNT	1 MNT = 0.0321 BDT
18 Jan 2024	1 BDT = 31.1756 MNT	1 MNT = 0.0321 BDT
19 Jan 2024	1 BDT = 31.2729 MNT	1 MNT = 0.032 BDT
20 Jan 2024	1 BDT = 31.3239 MNT	1 MNT = 0.0319 BDT
21 Jan 2024	1 BDT = 31.1479 MNT	1 MNT = 0.0321 BDT
22 Jan 2024	1 BDT = 31.0484 MNT	1 MNT = 0.0322 BDT
23 Jan 2024	1 BDT = 31.2033 MNT	1 MNT = 0.032 BDT
24 Jan 2024	1 BDT = 31.149 MNT	1 MNT = 0.0321 BDT
25 Jan 2024	1 BDT = 31.1873 MNT	1 MNT = 0.0321 BDT
26 Jan 2024	1 BDT = 31.1631 MNT	1 MNT = 0.0321 BDT
27 Jan 2024	1 BDT = 31.1078 MNT	1 MNT = 0.0321 BDT
28 Jan 2024	1 BDT = 31.0407 MNT	1 MNT = 0.0322 BDT
29 Jan 2024	1 BDT = 31.0788 MNT	1 MNT = 0.0322 BDT
30 Jan 2024	1 BDT = 31.1842 MNT	1 MNT = 0.0321 BDT
31 Jan 2024	1 BDT = 31.1731 MNT	1 MNT = 0.0321 BDT

Feb 2024

Date	BDT-MNT	MNT-BDT
01 Feb 2024	1 BDT = 31.2001 MNT	1 MNT = 0.0321 BDT
02 Feb 2024	1 BDT = 31.1475 MNT	1 MNT = 0.0321 BDT
03 Feb 2024	1 BDT = 31.1986 MNT	1 MNT = 0.0321 BDT
04 Feb 2024	1 BDT = 30.996 MNT	1 MNT = 0.0323 BDT
05 Feb 2024	1 BDT = 30.9929 MNT	1 MNT = 0.0323 BDT
06 Feb 2024	1 BDT = 31.1601 MNT	1 MNT = 0.0321 BDT
07 Feb 2024	1 BDT = 31.1808 MNT	1 MNT = 0.0321 BDT
08 Feb 2024	1 BDT = 31.1568 MNT	1 MNT = 0.0321 BDT
09 Feb 2024	1 BDT = 31.1492 MNT	1 MNT = 0.0321 BDT
10 Feb 2024	1 BDT = 31.2273 MNT	1 MNT = 0.032 BDT
11 Feb 2024	1 BDT = 31.0016 MNT	1 MNT = 0.0323 BDT
12 Feb 2024	1 BDT = 30.9384 MNT	1 MNT = 0.0323 BDT
13 Feb 2024	1 BDT = 31.1635 MNT	1 MNT = 0.0321 BDT
14 Feb 2024	1 BDT = 31.1025 MNT	1 MNT = 0.0322 BDT
15 Feb 2024	1 BDT = 31.2383 MNT	1 MNT = 0.032 BDT
16 Feb 2024	1 BDT = 31.008 MNT	1 MNT = 0.0322 BDT
17 Feb 2024	1 BDT = 31.1039 MNT	1 MNT = 0.0322 BDT
18 Feb 2024	1 BDT = 30.9616 MNT	1 MNT = 0.0323 BDT
19 Feb 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
20 Feb 2024	1 BDT = 31.1325 MNT	1 MNT = 0.0321 BDT
21 Feb 2024	1 BDT = 31.0898 MNT	1 MNT = 0.0322 BDT
22 Feb 2024	1 BDT = 30.9959 MNT	1 MNT = 0.0323 BDT
23 Feb 2024	1 BDT = 31.0114 MNT	1 MNT = 0.0322 BDT
24 Feb 2024	1 BDT = 31.0634 MNT	1 MNT = 0.0322 BDT
25 Feb 2024	1 BDT = 30.9169 MNT	1 MNT = 0.0323 BDT
26 Feb 2024	1 BDT = 30.8691 MNT	1 MNT = 0.0324 BDT
27 Feb 2024	1 BDT = 31.0138 MNT	1 MNT = 0.0322 BDT
28 Feb 2024	1 BDT = 30.9471 MNT	1 MNT = 0.0323 BDT
29 Feb 2024	1 BDT = 30.9485 MNT	1 MNT = 0.0323 BDT

Mar 2024

Date	BDT-MNT	MNT-BDT
01 Mar 2024	1 BDT = 30.9389 MNT	1 MNT = 0.0323 BDT
02 Mar 2024	1 BDT = 31.0052 MNT	1 MNT = 0.0323 BDT
03 Mar 2024	1 BDT = 30.8983 MNT	1 MNT = 0.0324 BDT
04 Mar 2024	1 BDT = 30.7795 MNT	1 MNT = 0.0325 BDT
05 Mar 2024	1 BDT = 30.975 MNT	1 MNT = 0.0323 BDT
06 Mar 2024	1 BDT = 30.9669 MNT	1 MNT = 0.0323 BDT
07 Mar 2024	1 BDT = 30.9183 MNT	1 MNT = 0.0323 BDT
08 Mar 2024	1 BDT = 30.8279 MNT	1 MNT = 0.0324 BDT
09 Mar 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
10 Mar 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
11 Mar 2024	1 BDT = 30.7741 MNT	1 MNT = 0.0325 BDT
12 Mar 2024	1 BDT = 30.9563 MNT	1 MNT = 0.0323 BDT
13 Mar 2024	1 BDT = 30.9267 MNT	1 MNT = 0.0323 BDT
14 Mar 2024	1 BDT = 30.8722 MNT	1 MNT = 0.0324 BDT
15 Mar 2024	1 BDT = 30.9442 MNT	1 MNT = 0.0323 BDT
16 Mar 2024	1 BDT = 30.9243 MNT	1 MNT = 0.0323 BDT
17 Mar 2024	1 BDT = 30.7742 MNT	1 MNT = 0.0325 BDT
18 Mar 2024	1 BDT = 30.7843 MNT	1 MNT = 0.0325 BDT
19 Mar 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
20 Mar 2024	1 BDT = 30.9395 MNT	1 MNT = 0.0323 BDT
21 Mar 2024	1 BDT = 30.9301 MNT	1 MNT = 0.0323 BDT
22 Mar 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
23 Mar 2024	1 BDT = 31.1279 MNT	1 MNT = 0.0321 BDT
24 Mar 2024	1 BDT = 30.9274 MNT	1 MNT = 0.0323 BDT
25 Mar 2024	1 BDT = 30.7948 MNT	1 MNT = 0.0325 BDT
26 Mar 2024	1 BDT = 31.0021 MNT	1 MNT = 0.0323 BDT
27 Mar 2024	1 BDT = 31.0065 MNT	1 MNT = 0.0323 BDT
28 Mar 2024	1 BDT = 30.9476 MNT	1 MNT = 0.0323 BDT
29 Mar 2024	1 BDT = 30.9795 MNT	1 MNT = 0.0323 BDT
30 Mar 2024	1 BDT = 31.0287 MNT	1 MNT = 0.0322 BDT
31 Mar 2024	1 BDT = 30.8272 MNT	1 MNT = 0.0324 BDT

Apr 2024

Date	BDT-MNT	MNT-BDT
01 Apr 2024	1 BDT = 30.7988 MNT	1 MNT = 0.0325 BDT
02 Apr 2024	1 BDT = 30.9719 MNT	1 MNT = 0.0323 BDT
03 Apr 2024	1 BDT = 30.9937 MNT	1 MNT = 0.0323 BDT
04 Apr 2024	1 BDT = 30.9787 MNT	1 MNT = 0.0323 BDT
05 Apr 2024	1 BDT = 30.9735 MNT	1 MNT = 0.0323 BDT
06 Apr 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
07 Apr 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
08 Apr 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
09 Apr 2024	1 BDT = 30.9689 MNT	1 MNT = 0.0323 BDT
10 Apr 2024	1 BDT = 30.937 MNT	1 MNT = 0.0323 BDT
11 Apr 2024	1 BDT = 30.9747 MNT	1 MNT = 0.0323 BDT
12 Apr 2024	1 BDT = 30.989 MNT	1 MNT = 0.0323 BDT
13 Apr 2024	1 BDT = 31.4515 MNT	1 MNT = 0.0318 BDT
14 Apr 2024	1 BDT = 31.5106 MNT	1 MNT = 0.0317 BDT
15 Apr 2024	1 BDT = 31.4502 MNT	1 MNT = 0.0318 BDT
16 Apr 2024	1 BDT = 31.4504 MNT	1 MNT = 0.0318 BDT
17 Apr 2024	1 BDT = 31.4585 MNT	1 MNT = 0.0318 BDT
18 Apr 2024	1 BDT = 31.4369 MNT	1 MNT = 0.0318 BDT
19 Apr 2024	1 BDT = 31.4335 MNT	1 MNT = 0.0318 BDT
20 Apr 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
21 Apr 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
22 Apr 2024	1 BDT = 31.4082 MNT	1 MNT = 0.0318 BDT
23 Apr 2024	1 BDT = 31.4722 MNT	1 MNT = 0.0318 BDT
24 Apr 2024	1 BDT = 31.4306 MNT	1 MNT = 0.0318 BDT
25 Apr 2024	1 BDT = 31.434 MNT	1 MNT = 0.0318 BDT
26 Apr 2024	1 BDT = 31.4528 MNT	1 MNT = 0.0318 BDT
27 Apr 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
28 Apr 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
29 Apr 2024	1 BDT = 31.4422 MNT	1 MNT = 0.0318 BDT
30 Apr 2024	1 BDT = 31.4227 MNT	1 MNT = 0.0318 BDT

May 2024

Date	BDT-MNT	MNT-BDT
01 May 2024	1 BDT = 31.4388 MNT	1 MNT = 0.0318 BDT
02 May 2024	1 BDT = 31.4246 MNT	1 MNT = 0.0318 BDT
03 May 2024	1 BDT = 31.4471 MNT	1 MNT = 0.0318 BDT
04 May 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
05 May 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
06 May 2024	1 BDT = 31.4348 MNT	1 MNT = 0.0318 BDT
07 May 2024	1 BDT = 31.4298 MNT	1 MNT = 0.0318 BDT
08 May 2024	1 BDT = 31.4276 MNT	1 MNT = 0.0318 BDT
09 May 2024	1 BDT = 29.4805 MNT	1 MNT = 0.0339 BDT
10 May 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
11 May 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
12 May 2024	1 BDT = 29.5142 MNT	1 MNT = 0.0339 BDT
13 May 2024	1 BDT = 29.4993 MNT	1 MNT = 0.0339 BDT
14 May 2024	1 BDT = 29.4898 MNT	1 MNT = 0.0339 BDT
15 May 2024	1 BDT = 29.4649 MNT	1 MNT = 0.0339 BDT
16 May 2024	1 BDT = 29.4636 MNT	1 MNT = 0.0339 BDT
17 May 2024	1 BDT = 29.4642 MNT	1 MNT = 0.0339 BDT
18 May 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
19 May 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
20 May 2024	1 BDT = 29.4396 MNT	1 MNT = 0.034 BDT
21 May 2024	1 BDT = 29.4425 MNT	1 MNT = 0.034 BDT
22 May 2024	1 BDT = 29.4338 MNT	1 MNT = 0.034 BDT
23 May 2024	1 BDT = 29.4119 MNT	1 MNT = 0.034 BDT
24 May 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
25 May 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
26 May 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
27 May 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
28 May 2024	1 BDT = 29.4232 MNT	1 MNT = 0.034 BDT
29 May 2024	1 BDT = 29.368 MNT	1 MNT = 0.0341 BDT
30 May 2024	1 BDT = 29.3853 MNT	1 MNT = 0.034 BDT
31 May 2024	1 BDT = 29.398 MNT	1 MNT = 0.034 BDT

Jun 2024

Date	BDT-MNT	MNT-BDT
01 Jun 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
02 Jun 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
03 Jun 2024	1 BDT = 29.3934 MNT	1 MNT = 0.034 BDT
04 Jun 2024	1 BDT = 29.3772 MNT	1 MNT = 0.034 BDT
05 Jun 2024	1 BDT = 29.3613 MNT	1 MNT = 0.0341 BDT
06 Jun 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
07 Jun 2024	1 BDT = 29.3779 MNT	1 MNT = 0.034 BDT
08 Jun 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
09 Jun 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
10 Jun 2024	1 BDT = 29.3823 MNT	1 MNT = 0.034 BDT
11 Jun 2024	1 BDT = 29.3176 MNT	1 MNT = 0.0341 BDT
12 Jun 2024	1 BDT = 29.362 MNT	1 MNT = 0.0341 BDT
13 Jun 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
14 Jun 2024	1 BDT = 29.3638 MNT	1 MNT = 0.0341 BDT
15 Jun 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
16 Jun 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
17 Jun 2024	1 BDT = 29.3661 MNT	1 MNT = 0.0341 BDT
18 Jun 2024	1 BDT = 29.3569 MNT	1 MNT = 0.0341 BDT
19 Jun 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
20 Jun 2024	1 BDT = 29.3666 MNT	1 MNT = 0.0341 BDT
21 Jun 2024	1 BDT = 29.3679 MNT	1 MNT = 0.0341 BDT
22 Jun 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
23 Jun 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
24 Jun 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
25 Jun 2024	1 BDT = 29.3472 MNT	1 MNT = 0.0341 BDT
26 Jun 2024	1 BDT = 29.354 MNT	1 MNT = 0.0341 BDT
27 Jun 2024	1 BDT = 29.3526 MNT	1 MNT = 0.0341 BDT
28 Jun 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
29 Jun 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
30 Jun 2024	1 BDT = 29.3883 MNT	1 MNT = 0.034 BDT

Jul 2024

Date	BDT-MNT	MNT-BDT
01 Jul 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
02 Jul 2024	1 BDT = 29.3625 MNT	1 MNT = 0.0341 BDT
03 Jul 2024	1 BDT = 29.3658 MNT	1 MNT = 0.0341 BDT
04 Jul 2024	1 BDT = 29.355 MNT	1 MNT = 0.0341 BDT
05 Jul 2024	1 BDT = 29.3592 MNT	1 MNT = 0.0341 BDT
06 Jul 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
07 Jul 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
08 Jul 2024	1 BDT = 29.3631 MNT	1 MNT = 0.0341 BDT
09 Jul 2024	1 BDT = 29.3498 MNT	1 MNT = 0.0341 BDT
10 Jul 2024	1 BDT = 29.3668 MNT	1 MNT = 0.0341 BDT
11 Jul 2024	1 BDT = 29.3634 MNT	1 MNT = 0.0341 BDT
12 Jul 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
13 Jul 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
14 Jul 2024	1 BDT = 29.4461 MNT	1 MNT = 0.034 BDT
15 Jul 2024	1 BDT = 29.365 MNT	1 MNT = 0.0341 BDT
16 Jul 2024	1 BDT = 29.3525 MNT	1 MNT = 0.0341 BDT
17 Jul 2024	1 BDT = 29.3736 MNT	1 MNT = 0.034 BDT
18 Jul 2024	1 BDT = 29.3566 MNT	1 MNT = 0.0341 BDT
19 Jul 2024	1 BDT = 29.3717 MNT	1 MNT = 0.034 BDT
20 Jul 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
21 Jul 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
22 Jul 2024	1 BDT = 29.3532 MNT	1 MNT = 0.0341 BDT
23 Jul 2024	1 BDT = 29.3764 MNT	1 MNT = 0.034 BDT
24 Jul 2024	1 BDT = 29.3551 MNT	1 MNT = 0.0341 BDT
25 Jul 2024	1 BDT = 29.3553 MNT	1 MNT = 0.0341 BDT
26 Jul 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
27 Jul 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
28 Jul 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
29 Jul 2024	1 BDT = 29.3537 MNT	1 MNT = 0.0341 BDT
30 Jul 2024	1 BDT = 29.3513 MNT	1 MNT = 0.0341 BDT
31 Jul 2024	1 BDT = 29.3716 MNT	1 MNT = 0.034 BDT

Aug 2024

Date	BDT-MNT	MNT-BDT
01 Aug 2024	1 BDT = 29.3869 MNT	1 MNT = 0.034 BDT
02 Aug 2024	1 BDT = 29.3768 MNT	1 MNT = 0.034 BDT
03 Aug 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
04 Aug 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
05 Aug 2024	1 BDT = 29.3789 MNT	1 MNT = 0.034 BDT
06 Aug 2024	1 BDT = 29.3535 MNT	1 MNT = 0.0341 BDT
07 Aug 2024	1 BDT = 29.3649 MNT	1 MNT = 0.0341 BDT
08 Aug 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
09 Aug 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
10 Aug 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
11 Aug 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
12 Aug 2024	1 BDT = 29.3555 MNT	1 MNT = 0.0341 BDT
13 Aug 2024	1 BDT = 28.9267 MNT	1 MNT = 0.0346 BDT
14 Aug 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
15 Aug 2024	1 BDT = 28.9229 MNT	1 MNT = 0.0346 BDT
16 Aug 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
17 Aug 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
18 Aug 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
19 Aug 2024	1 BDT = 28.4818 MNT	1 MNT = 0.0351 BDT
20 Aug 2024	1 BDT = 28.4882 MNT	1 MNT = 0.0351 BDT
21 Aug 2024	1 BDT = 28.4732 MNT	1 MNT = 0.0351 BDT
22 Aug 2024	1 BDT = 28.4137 MNT	1 MNT = 0.0352 BDT
23 Aug 2024	1 BDT = 28.4232 MNT	1 MNT = 0.0352 BDT
24 Aug 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
25 Aug 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
26 Aug 2024	1 BDT = 28.4332 MNT	1 MNT = 0.0352 BDT
27 Aug 2024	1 BDT = 28.4402 MNT	1 MNT = 0.0352 BDT
28 Aug 2024	1 BDT = 28.5023 MNT	1 MNT = 0.0351 BDT
29 Aug 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
30 Aug 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT
31 Aug 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT

Sep 2024

Date	BDT-MNT	MNT-BDT
01 Sep 2024	1 BDT = 28.3941 MNT	1 MNT = 0.0352 BDT
02 Sep 2024	1 BDT = 28.4373 MNT	1 MNT = 0.0352 BDT
03 Sep 2024	1 BDT = 28.441 MNT	1 MNT = 0.0352 BDT
04 Sep 2024	1 BDT = 28.4202 MNT	1 MNT = 0.0352 BDT
05 Sep 2024	1 BDT = 28.4473 MNT	1 MNT = 0.0352 BDT
06 Sep 2024	1 BDT = 28.4311 MNT	1 MNT = 0.0352 BDT
07 Sep 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
08 Sep 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
09 Sep 2024	1 BDT = 28.4395 MNT	1 MNT = 0.0352 BDT
10 Sep 2024	1 BDT = 28.4252 MNT	1 MNT = 0.0352 BDT
11 Sep 2024	1 BDT = 28.4424 MNT	1 MNT = 0.0352 BDT
12 Sep 2024	1 BDT = 28.4194 MNT	1 MNT = 0.0352 BDT
13 Sep 2024	1 BDT = 28.4308 MNT	1 MNT = 0.0352 BDT
14 Sep 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
15 Sep 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
16 Sep 2024	1 BDT = 28.4206 MNT	1 MNT = 0.0352 BDT
17 Sep 2024	1 BDT = 28.4268 MNT	1 MNT = 0.0352 BDT
18 Sep 2024	1 BDT = 28.428 MNT	1 MNT = 0.0352 BDT
19 Sep 2024	1 BDT = 28.393 MNT	1 MNT = 0.0352 BDT
20 Sep 2024	1 BDT = 28.4264 MNT	1 MNT = 0.0352 BDT
21 Sep 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
22 Sep 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
23 Sep 2024	1 BDT = 28.4561 MNT	1 MNT = 0.0351 BDT
24 Sep 2024	1 BDT = 28.4261 MNT	1 MNT = 0.0352 BDT
25 Sep 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
26 Sep 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
27 Sep 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
28 Sep 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
29 Sep 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
30 Sep 2024	1 BDT = 28.4467 MNT	1 MNT = 0.0352 BDT

Oct 2024

Date	BDT-MNT	MNT-BDT
01 Oct 2024	1 BDT = 28.4571 MNT	1 MNT = 0.0351 BDT
02 Oct 2024	1 BDT = 28.4456 MNT	1 MNT = 0.0352 BDT
03 Oct 2024	1 BDT = 28.424 MNT	1 MNT = 0.0352 BDT
04 Oct 2024	1 BDT = 28.4448 MNT	1 MNT = 0.0352 BDT
05 Oct 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
06 Oct 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
07 Oct 2024	1 BDT = 28.4503 MNT	1 MNT = 0.0351 BDT
08 Oct 2024	1 BDT = 28.4283 MNT	1 MNT = 0.0352 BDT
09 Oct 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
10 Oct 2024	1 BDT = 28.425 MNT	1 MNT = 0.0352 BDT
11 Oct 2024	1 BDT = 28.4177 MNT	1 MNT = 0.0352 BDT
12 Oct 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
13 Oct 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
14 Oct 2024	1 BDT = 28.4281 MNT	1 MNT = 0.0352 BDT
15 Oct 2024	1 BDT = 28.4296 MNT	1 MNT = 0.0352 BDT
16 Oct 2024	1 BDT = 28.4396 MNT	1 MNT = 0.0352 BDT
17 Oct 2024	1 BDT = 28.4412 MNT	1 MNT = 0.0352 BDT
18 Oct 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
19 Oct 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
20 Oct 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
21 Oct 2024	1 BDT = 28.4363 MNT	1 MNT = 0.0352 BDT
22 Oct 2024	1 BDT = 28.4325 MNT	1 MNT = 0.0352 BDT
23 Oct 2024	1 BDT = 28.4413 MNT	1 MNT = 0.0352 BDT
24 Oct 2024	1 BDT = 28.4321 MNT	1 MNT = 0.0352 BDT
25 Oct 2024	1 BDT = 28.4352 MNT	1 MNT = 0.0352 BDT
26 Oct 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
27 Oct 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
28 Oct 2024	1 BDT = 28.4517 MNT	1 MNT = 0.0351 BDT
29 Oct 2024	1 BDT = 28.431 MNT	1 MNT = 0.0352 BDT
30 Oct 2024	1 BDT = 28.4108 MNT	1 MNT = 0.0352 BDT
31 Oct 2024	1 BDT = 28.4526 MNT	1 MNT = 0.0351 BDT

Nov 2024

Date	BDT-MNT	MNT-BDT
01 Nov 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
02 Nov 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
03 Nov 2024	1 BDT = 28.471 MNT	1 MNT = 0.0351 BDT
04 Nov 2024	1 BDT = 28.4164 MNT	1 MNT = 0.0352 BDT
05 Nov 2024	1 BDT = 28.4282 MNT	1 MNT = 0.0352 BDT
06 Nov 2024	1 BDT = 28.435 MNT	1 MNT = 0.0352 BDT
07 Nov 2024	1 BDT = 28.4426 MNT	1 MNT = 0.0352 BDT
08 Nov 2024	1 BDT = 28.4215 MNT	1 MNT = 0.0352 BDT
09 Nov 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT
10 Nov 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT
11 Nov 2024	1 BDT = 28.4302 MNT	1 MNT = 0.0352 BDT
12 Nov 2024	1 BDT = 28.4179 MNT	1 MNT = 0.0352 BDT
14 Nov 2024	1 BDT = 28.4387 MNT	1 MNT = 0.0352 BDT
15 Nov 2024	1 BDT = 28.416 MNT	1 MNT = 0.0352 BDT
16 Nov 2024	1 BDT = 28.3494 MNT	1 MNT = 0.0353 BDT
17 Nov 2024	1 BDT = 28.3494 MNT	1 MNT = 0.0353 BDT
18 Nov 2024	1 BDT = 28.4204 MNT	1 MNT = 0.0352 BDT
19 Nov 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
20 Nov 2024	1 BDT = 28.4322 MNT	1 MNT = 0.0352 BDT
21 Nov 2024	1 BDT = 28.4364 MNT	1 MNT = 0.0352 BDT
22 Nov 2024	1 BDT = 28.4143 MNT	1 MNT = 0.0352 BDT
23 Nov 2024	1 BDT = 28.4427 MNT	1 MNT = 0.0352 BDT
24 Nov 2024	1 BDT = 28.4427 MNT	1 MNT = 0.0352 BDT
25 Nov 2024	1 BDT = 28.4301 MNT	1 MNT = 0.0352 BDT
26 Nov 2024	1 BDT = 28.5191 MNT	1 MNT = 0.0351 BDT
27 Nov 2024	1 BDT = 28.4219 MNT	1 MNT = 0.0352 BDT
28 Nov 2024	1 BDT = 28.4399 MNT	1 MNT = 0.0352 BDT
29 Nov 2024	1 BDT = 28.4167 MNT	1 MNT = 0.0352 BDT
30 Nov 2024	1 BDT = 28.4894 MNT	1 MNT = 0.0351 BDT

Dec 2024

Date	BDT-MNT	MNT-BDT
01 Dec 2024	1 BDT = 28.4894 MNT	1 MNT = 0.0351 BDT
02 Dec 2024	1 BDT = 28.4484 MNT	1 MNT = 0.0352 BDT
03 Dec 2024	1 BDT = 28.4159 MNT	1 MNT = 0.0352 BDT
04 Dec 2024	1 BDT = 28.4167 MNT	1 MNT = 0.0352 BDT
05 Dec 2024	1 BDT = 28.4157 MNT	1 MNT = 0.0352 BDT
06 Dec 2024	1 BDT = 28.4275 MNT	1 MNT = 0.0352 BDT
07 Dec 2024	1 BDT = 28.4031 MNT	1 MNT = 0.0352 BDT
08 Dec 2024	1 BDT = 28.4031 MNT	1 MNT = 0.0352 BDT
09 Dec 2024	1 BDT = 28.4173 MNT	1 MNT = 0.0352 BDT
10 Dec 2024	1 BDT = 28.4187 MNT	1 MNT = 0.0352 BDT
11 Dec 2024	1 BDT = 28.4666 MNT	1 MNT = 0.0351 BDT
12 Dec 2024	1 BDT = 28.4142 MNT	1 MNT = 0.0352 BDT
13 Dec 2024	1 BDT = 28.4462 MNT	1 MNT = 0.0352 BDT
14 Dec 2024	1 BDT = 28.4838 MNT	1 MNT = 0.0351 BDT
15 Dec 2024	1 BDT = 28.4838 MNT	1 MNT = 0.0351 BDT
16 Dec 2024	1 BDT = 28.4545 MNT	1 MNT = 0.0351 BDT
17 Dec 2024	1 BDT = 28.4321 MNT	1 MNT = 0.0352 BDT
18 Dec 2024	1 BDT = 28.4336 MNT	1 MNT = 0.0352 BDT
19 Dec 2024	1 BDT = 28.4304 MNT	1 MNT = 0.0352 BDT
20 Dec 2024	1 BDT = 28.4434 MNT	1 MNT = 0.0352 BDT
21 Dec 2024	1 BDT = 28.5497 MNT	1 MNT = 0.035 BDT
22 Dec 2024	1 BDT = 28.5497 MNT	1 MNT = 0.035 BDT

BDT-MNT and MNT-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News